Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 1,200 |
20 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 231 |
19 Jan 2022 | USD | 0.379 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.80%) | 8,200 |
18 Jan 2022 | USD | 0.4001 | 0.4163 | 0.2622 | 0.3498 | 0.3498 | +0.03 (+9.31%) | 29,642 |
14 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 425 |
13 Jan 2022 | USD | 0.43 | 0.43 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,900 |
12 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 601 |
11 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.01 (+3.00%) | 3,601 |
10 Jan 2022 | USD | 0.37 | 0.37 | 0.3301 | 0.3301 | 0.3301 | -0.031 (-8.56%) | 900 |
7 Jan 2022 | USD | 0.42 | 0.42 | 0.33 | 0.361 | 0.361 | -0.032 (-8.14%) | 8,300 |
6 Jan 2022 | USD | 0.441 | 0.441 | 0.35 | 0.393 | 0.393 | -0.037 (-8.60%) | 140,300 |
5 Jan 2022 | USD | 0.355 | 0.458 | 0.33 | 0.43 | 0.43 | -0.02 (-4.44%) | 147,400 |
4 Jan 2022 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.018 (-3.93%) | 32,768 |
3 Jan 2022 | USD | 0.45 | 0.47 | 0.45 | 0.4684 | 0.4684 | +0.048 (+11.52%) | 16,063 |
31 Dec 2021 | USD | 0.54 | 0.54 | 0.411 | 0.42 | 0.42 | -0.11 (-20.75%) | 45,600 |
30 Dec 2021 | USD | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | +0.05 (+10.42%) | 8,300 |
29 Dec 2021 | USD | 0.61 | 0.64 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 3,700 |
28 Dec 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.06 (+11.76%) | 234 |
27 Dec 2021 | USD | 0.4499 | 0.55 | 0.4499 | 0.51 | 0.51 | +0.04 (+8.51%) | 18,849 |
23 Dec 2021 | USD | 0.438 | 0.47 | 0.438 | 0.47 | 0.47 | +0.03 (+6.82%) | 77,900 |
22 Dec 2021 | USD | 0.44 | 0.48 | 0.42 | 0.44 | 0.44 | +0.028 (+6.80%) | 63,800 |
21 Dec 2021 | USD | 0.42 | 0.45 | 0.39 | 0.412 | 0.412 | -0.008 (-1.90%) | 464,800 |
20 Dec 2021 | USD | 0.5 | 0.621 | 0.36 | 0.42 | 0.42 | -0.03 (-6.67%) | 62,900 |
17 Dec 2021 | USD | 0.43 | 0.5 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 38,300 |
16 Dec 2021 | USD | 0.44 | 0.47 | 0.41 | 0.43 | 0.43 | -0.035 (-7.53%) | 33,900 |
15 Dec 2021 | USD | 0.65 | 0.67 | 0.41 | 0.465 | 0.465 | -0.015 (-3.12%) | 28,600 |
14 Dec 2021 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 (-7.73%) | 7,159 |
13 Dec 2021 | USD | 0.58 | 0.58 | 0.5202 | 0.5202 | 0.5202 | -0.05 (-8.74%) | 993 |
10 Dec 2021 | USD | 0.635 | 0.635 | 0.57 | 0.57 | 0.57 | -0.22 (-27.85%) | 7,400 |
9 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |