Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 6.44 | 6.48 | 6.424 | 6.48 | 6.48 | -0.03 (-0.46%) | 244,084 |
23 Apr 2024 | USD | 6.45 | 6.53 | 6.45 | 6.51 | 6.51 | +0.1 (+1.56%) | 231,800 |
22 Apr 2024 | USD | 6.34 | 6.42 | 6.33 | 6.41 | 6.41 | +0.13 (+2.07%) | 217,700 |
19 Apr 2024 | USD | 6.28 | 6.31 | 6.26 | 6.28 | 6.28 | +0.1 (+1.62%) | 208,200 |
18 Apr 2024 | USD | 6.16 | 6.22 | 6.16 | 6.18 | 6.18 | +0.05 (+0.82%) | 541,800 |
17 Apr 2024 | USD | 6.15 | 6.16 | 6.08 | 6.13 | 6.13 | +0.03 (+0.49%) | 542,300 |
16 Apr 2024 | USD | 6.16 | 6.16 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,855,100 |
15 Apr 2024 | USD | 6.21 | 6.23 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 1,114,600 |
12 Apr 2024 | USD | 6.19 | 6.24 | 6.16 | 6.18 | 6.18 | +0.09 (+1.48%) | 814,500 |
11 Apr 2024 | USD | 6.14 | 6.16 | 6.04 | 6.09 | 6.09 | +0.03 (+0.50%) | 457,000 |
10 Apr 2024 | USD | 6.14 | 6.14 | 6.04 | 6.06 | 6.06 | -0.25 (-3.96%) | 559,300 |
9 Apr 2024 | USD | 6.37 | 6.39 | 6.24 | 6.31 | 6.31 | -0.04 (-0.63%) | 345,700 |
8 Apr 2024 | USD | 6.34 | 6.38 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 614,000 |
5 Apr 2024 | USD | 6.39 | 6.39 | 6.32 | 6.35 | 6.35 | -0.12 (-1.85%) | 663,100 |
4 Apr 2024 | USD | 6.55 | 6.55 | 6.45 | 6.47 | 6.47 | +0.03 (+0.47%) | 509,400 |
3 Apr 2024 | USD | 6.42 | 6.45 | 6.39 | 6.44 | 6.44 | +0.04 (+0.63%) | 137,000 |
2 Apr 2024 | USD | 6.47 | 6.47 | 6.38 | 6.4 | 6.4 | -0.13 (-1.99%) | 219,800 |
1 Apr 2024 | USD | 6.64 | 6.64 | 6.5 | 6.53 | 6.53 | -0.03 (-0.46%) | 311,800 |
28 Mar 2024 | USD | 6.58 | 6.6 | 6.54 | 6.56 | 6.56 | -0.1 (-1.50%) | 298,300 |
27 Mar 2024 | USD | 6.56 | 6.66 | 6.56 | 6.66 | 6.66 | +0.13 (+1.99%) | 230,700 |
26 Mar 2024 | USD | 6.6 | 6.62 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 229,800 |
25 Mar 2024 | USD | 6.56 | 6.56 | 6.51 | 6.52 | 6.52 | 0.0 (0.0%) | 433,900 |
22 Mar 2024 | USD | 6.57 | 6.58 | 6.52 | 6.52 | 6.52 | -0.1 (-1.51%) | 486,900 |
21 Mar 2024 | USD | 6.57 | 6.63 | 6.54 | 6.62 | 6.62 | -0.01 (-0.15%) | 295,900 |
20 Mar 2024 | USD | 6.61 | 6.64 | 6.55 | 6.63 | 6.63 | +0.09 (+1.38%) | 180,700 |
19 Mar 2024 | USD | 6.53 | 6.57 | 6.53 | 6.54 | 6.54 | -0.01 (-0.15%) | 231,000 |
18 Mar 2024 | USD | 6.57 | 6.57 | 6.54 | 6.55 | 6.55 | -0.11 (-1.65%) | 184,900 |
15 Mar 2024 | USD | 6.67 | 6.7 | 6.62 | 6.66 | 6.66 | +0.05 (+0.76%) | 169,200 |
14 Mar 2024 | USD | 6.71 | 6.72 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 185,500 |
13 Mar 2024 | USD | 6.74 | 6.79 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 127,300 |