| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 6.05 | 6.5 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 17,658 |
| 27 Oct 2008 | USD | 5.85 | 6.25 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 25,838 |
| 24 Oct 2008 | USD | 6.1 | 6.65 | 6.1 | 6.1 | 6.1 | -0.95 (-13.48%) | 32,521 |
| 23 Oct 2008 | USD | 7.05 | 7.05 | 6.3 | 7.05 | 7.05 | +0.4 (+6.02%) | 9,749 |
| 22 Oct 2008 | USD | 6.65 | 6.9 | 6.25 | 6.65 | 6.65 | +0.05 (+0.76%) | 46,506 |
| 21 Oct 2008 | USD | 6.6 | 7.15 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 15,113 |
| 20 Oct 2008 | USD | 7.1 | 7.6 | 7.05 | 7.1 | 7.1 | +0.35 (+5.19%) | 10,393 |
| 17 Oct 2008 | USD | 6.75 | 7 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 11,585 |
| 16 Oct 2008 | USD | 6.65 | 7.3 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 24,135 |
| 15 Oct 2008 | USD | 6.9 | 7.75 | 6.7 | 6.9 | 6.9 | -0.65 (-8.61%) | 14,168 |
| 14 Oct 2008 | USD | 7.55 | 8.35 | 7.35 | 7.55 | 7.55 | +0.3 (+4.14%) | 14,828 |
| 13 Oct 2008 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +1.6 (+28.32%) | 58,436 |
| 10 Oct 2008 | USD | 5.65 | 6.65 | 5.65 | 5.65 | 5.65 | -0.9 (-13.74%) | 15,987 |
| 9 Oct 2008 | USD | 6.55 | 7.6 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 55,280 |
| 8 Oct 2008 | USD | 7.1 | 7.8 | 7 | 7.1 | 7.1 | -0.85 (-10.69%) | 78,666 |
| 7 Oct 2008 | USD | 7.95 | 8 | 7.4 | 7.95 | 7.95 | +0.45 (+6%) | 70,916 |
| 6 Oct 2008 | USD | 7.5 | 8.1 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 14,658 |
| 3 Oct 2008 | USD | 8.5 | 8.75 | 7.85 | 8.5 | 8.5 | +0.1 (+1.19%) | 4,725 |
| 2 Oct 2008 | USD | 8.4 | 8.45 | 7.9 | 8.4 | 8.4 | +0.4 (+5%) | 16,506 |
| 1 Oct 2008 | USD | 8 | 8.4 | 8 | 8 | 8 | -0.65 (-7.51%) | 13,281 |
| 30 Sep 2008 | USD | 8.65 | 8.65 | 8 | 8.65 | 8.65 | +0.65 (+8.13%) | 11,523 |
| 29 Sep 2008 | USD | 8 | 8.6 | 8 | 8 | 8 | -1.1 (-12.09%) | 3,808 |
| 26 Sep 2008 | USD | 9.1 | 9.1 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 20,552 |
| 25 Sep 2008 | USD | 8.75 | 9 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 16,406 |
| 24 Sep 2008 | USD | 8.8 | 8.95 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 18,448 |
| 23 Sep 2008 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 960,287 |
| 22 Sep 2008 | USD | 8.85 | 9 | 8.4 | 8.85 | 8.85 | +0.45 (+5.36%) | 8,343 |
| 19 Sep 2008 | USD | 8.4 | 8.95 | 8.15 | 8.4 | 8.4 | +0.55 (+7.01%) | 33,102 |
| 18 Sep 2008 | USD | 7.85 | 8.4 | 7.35 | 7.85 | 7.85 | -0.25 (-3.09%) | 24,542 |
| 17 Sep 2008 | USD | 8.1 | 8.4 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 6,686 |
