ENEL Societa per Azioni Recent Share Price (USX:ENLAY)

USX:ENLAY - Enel SpA ENEL Societa per Azioni
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2008	USD	11.3	11.4	11.06	11.3	11.3	+0.05 (+0.44%)	2,812
2 Jun 2008	USD	11.25	11.25	11	11.25	11.25	+0.15 (+1.35%)	16,195
30 May 2008	USD	11.1	11.35	11.1	11.1	11.1	-0.1 (-0.89%)	9,449
29 May 2008	USD	11.2	11.3	10.95	11.2	11.2	+0.1 (+0.90%)	13,846
28 May 2008	USD	11.1	11.4	11.1	11.1	11.1	-0.05 (-0.45%)	6,185
27 May 2008	USD	11.15	11.55	11.1	11.15	11.15	-0.05 (-0.45%)	9,284
26 May 2008	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
23 May 2008	USD	11.2	11.55	11.2	11.2	11.2	-0.4 (-3.45%)	7,956
22 May 2008	USD	11.6	11.6	11.25	11.6	11.6	+0.65 (+5.94%)	30,411
21 May 2008	USD	10.95	11.4	10.95	10.95	10.95	-0.35 (-3.10%)	2,170
20 May 2008	USD	11.3	11.3	11.05	11.3	11.3	-0.05 (-0.44%)	2,905
19 May 2008	USD	11.35	11.35	11	11.35	11.35	+0.55 (+5.09%)	2,195
16 May 2008	USD	10.8	11.0613	10.8	10.8	10.8	+0.15 (+1.41%)	359,693
15 May 2008	USD	10.65	10.95	10.65	10.65	10.65	0.0 (0.0%)	70,572
14 May 2008	USD	10.65	11	10.65	10.65	10.65	+0.15 (+1.43%)	2,530
13 May 2008	USD	10.5	10.85	0.12	10.5	10.5	-0.05 (-0.47%)	23,762
12 May 2008	USD	10.55	10.9	10.45	10.55	10.55	-0.15 (-1.40%)	4,282
9 May 2008	USD	10.7	10.7	10.5	10.7	10.7	+0.2 (+1.90%)	49,040
8 May 2008	USD	10.5	10.85	10.45	10.5	10.5	-0.1 (-0.94%)	20,043
7 May 2008	USD	10.6	10.67	10.6	10.6	10.6	-0.5 (-4.50%)	30,040
6 May 2008	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
5 May 2008	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
2 May 2008	USD	11.1	11.1	11.1	11.1	11.1	+0.288 (+2.67%)	1,361
1 May 2008	USD	10.8117	10.8117	10.8117	10.8117	10.8117	0.0 (0.0%)	0
30 Apr 2008	USD	10.8117	10.8611	10.8117	10.8117	10.8117	-0.438 (-3.90%)	6,450
29 Apr 2008	USD	11.25	11.25	11.25	11.25	11.25	-0.05 (-0.44%)	557
28 Apr 2008	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	2,935

Unicorn Response |