Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 6.46 | 6.48 | 6.41 | 6.47 | 6.47 | -0.01 (-0.15%) | 260,000 |
6 Feb 2024 | USD | 6.44 | 6.51 | 6.42 | 6.48 | 6.48 | -0.06 (-0.92%) | 216,700 |
5 Feb 2024 | USD | 6.55 | 6.56 | 6.5 | 6.54 | 6.54 | -0.12 (-1.80%) | 402,600 |
2 Feb 2024 | USD | 6.66 | 6.67 | 6.6 | 6.66 | 6.66 | -0.07 (-1.04%) | 142,200 |
1 Feb 2024 | USD | 6.64 | 6.73 | 6.64 | 6.73 | 6.73 | -0.03 (-0.44%) | 163,400 |
31 Jan 2024 | USD | 6.81 | 6.86 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 100,900 |
30 Jan 2024 | USD | 6.71 | 6.76 | 6.71 | 6.76 | 6.76 | +0.03 (+0.45%) | 158,200 |
29 Jan 2024 | USD | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | -0.04 (-0.59%) | 244,600 |
26 Jan 2024 | USD | 6.76 | 6.82 | 6.75 | 6.77 | 6.77 | -0.05 (-0.73%) | 217,000 |
25 Jan 2024 | USD | 6.82 | 6.84 | 6.74 | 6.82 | 6.82 | 0.0 (0.0%) | 185,000 |
24 Jan 2024 | USD | 6.94 | 6.94 | 6.8 | 6.82 | 6.82 | -0.05 (-0.73%) | 244,600 |
23 Jan 2024 | USD | 6.79 | 6.87 | 6.79 | 6.87 | 6.87 | -0.03 (-0.43%) | 223,300 |
22 Jan 2024 | USD | 6.85 | 6.94 | 6.85 | 6.9 | 6.9 | -0.33 (-4.56%) | 197,300 |
19 Jan 2024 | USD | 7.22 | 7.25 | 7.12 | 7.23 | 7.23 | +0.08 (+1.12%) | 164,700 |
18 Jan 2024 | USD | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | -0.03 (-0.42%) | 145,900 |
17 Jan 2024 | USD | 7.17 | 7.2 | 7.1 | 7.18 | 7.18 | -0.09 (-1.24%) | 194,100 |
16 Jan 2024 | USD | 7.25 | 7.31 | 7.22 | 7.27 | 7.27 | -0.11 (-1.49%) | 194,700 |
12 Jan 2024 | USD | 7.37 | 7.4 | 7.36 | 7.38 | 7.38 | +0.11 (+1.51%) | 192,900 |
11 Jan 2024 | USD | 7.31 | 7.32 | 7.23 | 7.27 | 7.27 | -0.07 (-0.95%) | 217,300 |
10 Jan 2024 | USD | 7.3 | 7.36 | 7.3 | 7.34 | 7.34 | +0.07 (+0.96%) | 104,500 |
9 Jan 2024 | USD | 7.26 | 7.29 | 7.24 | 7.27 | 7.27 | -0.03 (-0.41%) | 248,800 |
8 Jan 2024 | USD | 7.29 | 7.32 | 7.28 | 7.3 | 7.3 | +0.05 (+0.69%) | 239,400 |
5 Jan 2024 | USD | 7.24 | 7.3 | 7.23 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,006,800 |
4 Jan 2024 | USD | 7.27 | 7.34 | 7.26 | 7.29 | 7.29 | +0.1 (+1.39%) | 336,400 |
3 Jan 2024 | USD | 7.2 | 7.2 | 7.14 | 7.19 | 7.19 | -0.1 (-1.37%) | 414,700 |
2 Jan 2024 | USD | 7.3 | 7.33 | 7.28 | 7.29 | 7.29 | -0.11 (-1.49%) | 263,200 |
29 Dec 2023 | USD | 7.38 | 7.42 | 7.38 | 7.4 | 7.4 | +0.01 (+0.14%) | 207,200 |
28 Dec 2023 | USD | 7.4 | 7.43 | 7.37 | 7.39 | 7.39 | -0.01 (-0.14%) | 435,700 |
27 Dec 2023 | USD | 7.4 | 7.42 | 7.38 | 7.4 | 7.4 | -0.01 (-0.13%) | 241,500 |
26 Dec 2023 | USD | 7.23 | 7.41 | 7.23 | 7.41 | 7.41 | +0.08 (+1.09%) | 106,700 |