Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.52 | 6.56 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 146,200 |
8 Nov 2023 | USD | 6.46 | 6.5 | 6.45 | 6.47 | 6.47 | -0.11 (-1.67%) | 203,500 |
7 Nov 2023 | USD | 6.5 | 6.7 | 6.45 | 6.58 | 6.58 | +0.06 (+0.92%) | 428,400 |
6 Nov 2023 | USD | 6.55 | 6.58 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 242,900 |
3 Nov 2023 | USD | 6.57 | 6.6 | 6.52 | 6.54 | 6.54 | +0.08 (+1.24%) | 287,400 |
2 Nov 2023 | USD | 6.44 | 6.49 | 6.4 | 6.46 | 6.46 | +0.1 (+1.57%) | 1,077,900 |
1 Nov 2023 | USD | 6.3 | 6.36 | 6.28 | 6.36 | 6.36 | +0.08 (+1.27%) | 197,000 |
31 Oct 2023 | USD | 6.26 | 6.31 | 6.24 | 6.28 | 6.28 | +0.09 (+1.45%) | 561,500 |
30 Oct 2023 | USD | 6.18 | 6.23 | 6.16 | 6.19 | 6.19 | +0.2 (+3.34%) | 368,700 |
27 Oct 2023 | USD | 6.09 | 6.09 | 5.98 | 5.99 | 5.99 | -0.03 (-0.50%) | 160,200 |
26 Oct 2023 | USD | 6.05 | 6.07 | 6 | 6.02 | 6.02 | +0.03 (+0.50%) | 271,400 |
25 Oct 2023 | USD | 6 | 6.06 | 5.98 | 5.99 | 5.99 | -0.07 (-1.16%) | 127,000 |
24 Oct 2023 | USD | 6.03 | 6.09 | 6.03 | 6.06 | 6.06 | +0.09 (+1.51%) | 371,200 |
23 Oct 2023 | USD | 5.93 | 6.03 | 5.91 | 5.97 | 5.97 | +0.07 (+1.19%) | 332,200 |
20 Oct 2023 | USD | 5.93 | 5.96 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 216,300 |
19 Oct 2023 | USD | 5.96 | 6 | 5.91 | 5.93 | 5.93 | -0.03 (-0.50%) | 291,200 |
18 Oct 2023 | USD | 6.02 | 6.02 | 5.93 | 5.96 | 5.96 | -0.06 (-1.00%) | 140,200 |
17 Oct 2023 | USD | 5.98 | 6.06 | 5.98 | 6.02 | 6.02 | -0.02 (-0.33%) | 360,300 |
16 Oct 2023 | USD | 5.99 | 6.04 | 5.98 | 6.04 | 6.04 | +0.1 (+1.68%) | 285,500 |
13 Oct 2023 | USD | 6.02 | 6.03 | 5.92 | 5.94 | 5.94 | -0.06 (-1%) | 562,600 |
12 Oct 2023 | USD | 6.08 | 6.08 | 5.96 | 6 | 6 | -0.11 (-1.80%) | 491,200 |
11 Oct 2023 | USD | 6.09 | 6.13 | 6.06 | 6.11 | 6.11 | +0.12 (+2.00%) | 569,000 |
10 Oct 2023 | USD | 5.96 | 6.03 | 5.96 | 5.99 | 5.99 | +0.1 (+1.70%) | 287,200 |
9 Oct 2023 | USD | 5.81 | 5.92 | 5.81 | 5.89 | 5.89 | -0.04 (-0.67%) | 207,700 |
6 Oct 2023 | USD | 5.77 | 5.95 | 5.71 | 5.93 | 5.93 | +0.08 (+1.37%) | 306,700 |
5 Oct 2023 | USD | 5.83 | 5.85 | 5.79 | 5.85 | 5.85 | +0.02 (+0.34%) | 238,900 |
4 Oct 2023 | USD | 5.87 | 5.87 | 5.74 | 5.83 | 5.83 | +0.07 (+1.22%) | 285,500 |
3 Oct 2023 | USD | 5.74 | 5.77 | 5.69 | 5.76 | 5.76 | -0.1 (-1.71%) | 564,800 |
2 Oct 2023 | USD | 5.98 | 6.01 | 5.85 | 5.86 | 5.86 | -0.23 (-3.78%) | 350,300 |
29 Sep 2023 | USD | 6.14 | 6.16 | 6.06 | 6.09 | 6.09 | +0.03 (+0.50%) | 357,200 |