Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 10,000 |
5 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.012 (-17.65%) | 340 |
4 May 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | -0.004 (-5.56%) | 6,700 |
1 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.008 (-10.00%) | 200 |
27 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.008 (-9.09%) | 2,000 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.088 | 0.088 | 0.44 | -0.01 (-10.20%) | 720 |
25 Apr 2023 | USD | 0.14 | 0.14 | 0.098 | 0.098 | 0.49 | -0.03 (-23.44%) | 1,780 |
24 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 20 |
21 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 2,200 |
12 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | -0.037 (-22.42%) | 1,000 |
10 Apr 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.159 | 0.165 | 0.159 | 0.165 | 0.825 | +0.003 (+1.85%) | 2,500 |
5 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.149 | 0.162 | 0.149 | 0.162 | 0.81 | +0.029 (+21.80%) | 2,960 |
31 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |