Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 80 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 620 |
11 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 2,060 |
6 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 20 |
1 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.1 (+100%) | 220 |
29 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.22 | 0.22 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 10,180 |
27 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.151 | 0.151 | 0.06 | 0.1 | 0.5 | -0.1 (-50%) | 4,480 |
22 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 3,000 |
21 Feb 2024 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 1 | 0.0 (0.0%) | 5,820 |
20 Feb 2024 | USD | 0.175 | 0.209 | 0.175 | 0.2 | 1 | +0.05 (+33.33%) | 2,240 |
16 Feb 2024 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 0.75 | +0.007 (+4.90%) | 2,560 |
15 Feb 2024 | USD | 0.245 | 0.245 | 0.075 | 0.143 | 0.715 | -0.157 (-52.33%) | 20,940 |
14 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 1.5 | +0.05 (+20%) | 2,200 |
7 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |