| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 529.2 | +0.07 (+5.00%) | 105 |
| 1 Oct 2018 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 504 | +0.03 (+2.19%) | 145 |
| 28 Sep 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 493.2 | +0.015 (+1.11%) | 38 |
| 27 Sep 2018 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 487.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 1.36 | 1.36 | 1.355 | 1.355 | 487.8 | +0.02 (+1.50%) | 395 |
| 25 Sep 2018 | USD | 1.34 | 1.34 | 1.315 | 1.335 | 480.6 | +0.025 (+1.91%) | 45 |
| 24 Sep 2018 | USD | 1.24 | 1.31 | 1.24 | 1.31 | 471.6 | +0.09 (+7.38%) | 153 |
| 21 Sep 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 439.2 | -0.08 (-6.15%) | 5 |
| 20 Sep 2018 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 468 | +0.05 (+4%) | 135 |
| 19 Sep 2018 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 450 | -0.11 (-8.09%) | 523 |
| 18 Sep 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 489.6 | -0.06 (-4.23%) | 13 |
| 17 Sep 2018 | USD | 1.4 | 1.42 | 1.39 | 1.42 | 511.2 | -0.04 (-2.74%) | 245 |
| 14 Sep 2018 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 525.6 | +0.01 (+0.69%) | 70 |
| 13 Sep 2018 | USD | 1.49 | 1.53 | 1.43 | 1.45 | 522 | +0.32 (+28.32%) | 960 |
| 12 Sep 2018 | USD | 1.044 | 1.13 | 1.044 | 1.13 | 406.8 | +0.07 (+6.60%) | 80 |
| 11 Sep 2018 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 381.6 | -0.07 (-6.19%) | 198 |
| 10 Sep 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 406.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 406.8 | -0.1 (-8.13%) | 300 |
| 6 Sep 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 442.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 1.2 | 1.23 | 1.12 | 1.23 | 442.8 | +0.03 (+2.50%) | 193 |
| 4 Sep 2018 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 432 | +0.14 (+13.21%) | 35 |
| 3 Sep 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 381.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.04 | 1.1 | 1.03 | 1.06 | 381.6 | -0.1 (-8.62%) | 305 |
| 30 Aug 2018 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 417.6 | -0.061 (-5.00%) | 505 |
| 29 Aug 2018 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 439.56 | -0.059 (-4.61%) | 3 |
| 28 Aug 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 460.8 | -0.02 (-1.54%) | 30 |
| 27 Aug 2018 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 468 | 0.0 (0.0%) | 125 |
| 24 Aug 2018 | USD | 1.32 | 1.33 | 1.25 | 1.3 | 468 | -0.03 (-2.26%) | 443 |
| 23 Aug 2018 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 478.8 | -0.06 (-4.32%) | 3,253 |
| 22 Aug 2018 | USD | 1.4 | 1.4 | 1.33 | 1.39 | 500.4 | -0.01 (-0.71%) | 283 |
