Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.08 (+47.06%) | 300 |
14 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.07 (+70%) | 400 |
11 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.05 (+100%) | 1,000 |
8 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.18 | 0.18 | 0.05 | 0.05 | 0.25 | +0.02 (+66.67%) | 220 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.27 (-90.00%) | 200 |
30 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.082 (+37.61%) | 40 |
29 Nov 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.046 (-17.42%) | 20 |
24 Nov 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | +0.114 (+76.00%) | 40 |
17 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.1 (-40%) | 200 |
16 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 8,200 |
13 Nov 2023 | USD | 0.145 | 0.25 | 0.145 | 0.25 | 1.25 | +0.074 (+42.05%) | 400 |
10 Nov 2023 | USD | 0.07 | 0.176 | 0.07 | 0.176 | 0.88 | -0.134 (-43.23%) | 160 |
9 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.31 | 0.319 | 0.31 | 0.31 | 1.55 | +0.085 (+37.78%) | 4,180 |
3 Nov 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |