Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 1.39 | 1.4 | 1.36 | 1.4 | 504 | +0.01 (+0.72%) | 128 |
20 Aug 2018 | USD | 1.35 | 1.4 | 1.33 | 1.39 | 500.4 | -0.25 (-15.24%) | 140 |
17 Aug 2018 | USD | 1.42 | 1.7 | 1.42 | 1.64 | 590.4 | -0.65 (-28.38%) | 1,095 |
16 Aug 2018 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 824.4 | -0.03 (-1.29%) | 435 |
15 Aug 2018 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 835.2 | -0.03 (-1.28%) | 25 |
14 Aug 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 846 | -0.1 (-4.08%) | 125 |
13 Aug 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 882 | +0.05 (+2.08%) | 25 |
10 Aug 2018 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 864 | -0.07 (-2.83%) | 2,123 |
9 Aug 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.52 | 2.52 | 2.47 | 2.47 | 889.2 | -0.1 (-3.89%) | 135 |
6 Aug 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 925.2 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 925.2 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 925.2 | +0.27 (+11.74%) | 3 |
1 Aug 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | -0.08 (-3.36%) | 3 |
27 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 856.8 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 856.8 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 856.8 | +0.2 (+9.17%) | 5 |
24 Jul 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 784.8 | -0.08 (-3.54%) | 3 |
23 Jul 2018 | USD | 2.36 | 2.36 | 2.26 | 2.26 | 813.6 | -0.127 (-5.32%) | 8 |
20 Jul 2018 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 859.32 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 859.32 | +0.017 (+0.72%) | 3 |
18 Jul 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 853.2 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 853.2 | -0.1 (-4.05%) | 3 |
16 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | +0.47 (+23.50%) | 3 |
11 Jul 2018 | USD | 2 | 2 | 2 | 2 | 720 | 0.0 (0.0%) | 0 |