Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 2 | 2 | 2 | 2 | 720 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2.09 | 2.09 | 2 | 2 | 720 | -0.17 (-7.83%) | 70 |
6 Jul 2018 | USD | 2.17 | 2.19 | 2.1 | 2.17 | 781.2 | -0.213 (-8.94%) | 188 |
5 Jul 2018 | USD | 2.46 | 2.46 | 2.383 | 2.383 | 857.88 | +0.525 (+28.26%) | 55 |
4 Jul 2018 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 668.88 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.87 | 1.87 | 1.858 | 1.858 | 668.88 | -0.012 (-0.64%) | 100 |
2 Jul 2018 | USD | 1.837 | 1.87 | 1.76 | 1.87 | 673.2 | -0.16 (-7.88%) | 63 |
29 Jun 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 730.8 | -0.08 (-3.79%) | 8 |
28 Jun 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 759.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 759.6 | -0.03 (-1.40%) | 10 |
26 Jun 2018 | USD | 2.06 | 2.14 | 1.97 | 2.14 | 770.4 | -0.16 (-6.96%) | 28 |
25 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | -0.04 (-1.71%) | 8 |
21 Jun 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.31 | 2.35 | 2.31 | 2.34 | 842.4 | -0.07 (-2.90%) | 75 |
18 Jun 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 867.6 | +0.11 (+4.78%) | 5 |
15 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 828 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.51 | 2.51 | 2.3 | 2.3 | 828 | -0.24 (-9.45%) | 63 |
8 Jun 2018 | USD | 2.41 | 2.54 | 2.41 | 2.54 | 914.4 | -0.06 (-2.31%) | 75 |
7 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 936 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 936 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 936 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 936 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 936 | +0.27 (+11.59%) | 10 |
31 May 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 838.8 | +0.06 (+2.64%) | 8 |
30 May 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 817.2 | 0.0 (0.0%) | 0 |