Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 817.2 | -0.08 (-3.40%) | 13 |
28 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 846 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.314 | 2.35 | 2.314 | 2.35 | 846 | +0.01 (+0.43%) | 63 |
24 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 13 |
23 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 842.4 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.4 | 2.43 | 2.34 | 2.34 | 842.4 | +0.13 (+5.88%) | 35 |
10 May 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 795.6 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.29 | 2.29 | 2.21 | 2.21 | 795.6 | -0.41 (-15.65%) | 43 |
8 May 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 943.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 943.2 | -0.02 (-0.76%) | 10 |
4 May 2018 | USD | 2.51 | 2.64 | 2.51 | 2.64 | 950.4 | -0.12 (-4.35%) | 35 |
3 May 2018 | USD | 2.73 | 2.76 | 2.72 | 2.76 | 993.6 | +0.07 (+2.60%) | 148 |
2 May 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 968.4 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 968.4 | +0.048 (+1.82%) | 5 |
30 Apr 2018 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 951.12 | -0.038 (-1.42%) | 25 |
27 Apr 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 964.8 | -0.13 (-4.63%) | 13 |
26 Apr 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,011.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,011.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,011.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.78 | 2.81 | 2.78 | 2.81 | 1,011.6 | +0.09 (+3.31%) | 28 |
20 Apr 2018 | USD | 2.624 | 2.72 | 2.624 | 2.72 | 979.2 | +0.01 (+0.37%) | 15 |
19 Apr 2018 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 975.6 | +0.02 (+0.74%) | 25 |
18 Apr 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 968.4 | 0.0 (0.0%) | 0 |