Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 2.69 | 2.72 | 2.62 | 2.69 | 968.4 | +0.04 (+1.51%) | 138 |
16 Apr 2018 | USD | 2.648 | 2.65 | 2.648 | 2.65 | 954 | +0.01 (+0.38%) | 85 |
13 Apr 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 950.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.611 | 2.64 | 2.611 | 2.64 | 950.4 | +0.06 (+2.33%) | 35 |
11 Apr 2018 | USD | 2.576 | 2.58 | 2.576 | 2.58 | 928.8 | -0.09 (-3.37%) | 25 |
10 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 961.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 961.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 961.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 961.2 | -0.09 (-3.26%) | 28 |
4 Apr 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 993.6 | +0.06 (+2.22%) | 58 |
3 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 972 | 0.0 (0.0%) | 3 |
2 Apr 2018 | USD | 2.719 | 2.719 | 2.7 | 2.7 | 972 | -0.11 (-3.91%) | 55 |
30 Mar 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,011.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,011.6 | -0.03 (-1.06%) | 3 |
28 Mar 2018 | USD | 2.72 | 2.84 | 2.72 | 2.84 | 1,022.4 | -0.02 (-0.70%) | 5 |
27 Mar 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,029.6 | +0.025 (+0.88%) | 28 |
26 Mar 2018 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 1,020.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.86 | 2.86 | 2.835 | 2.835 | 1,020.6 | +0.035 (+1.25%) | 30 |
22 Mar 2018 | USD | 2.85 | 2.85 | 2.764 | 2.8 | 1,008 | +0.01 (+0.36%) | 35 |
21 Mar 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,004.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,004.4 | -0.06 (-2.11%) | 13 |
19 Mar 2018 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 1,026 | +0.1 (+3.64%) | 128 |
16 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 990 | +0.03 (+1.10%) | 38 |
15 Mar 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 979.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.75 | 2.76 | 2.72 | 2.72 | 979.2 | -0.11 (-3.89%) | 393 |
13 Mar 2018 | USD | 2.63 | 2.83 | 2.63 | 2.83 | 1,018.8 | -0.02 (-0.70%) | 285 |
12 Mar 2018 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 1,026 | +0.05 (+1.79%) | 65 |
9 Mar 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,008 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,008 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.75 | 2.81 | 2.75 | 2.8 | 1,008 | +0.02 (+0.72%) | 43 |