Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,000.8 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.584 | 2.78 | 2.584 | 2.78 | 1,000.8 | +0.25 (+9.88%) | 168 |
2 Mar 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 910.8 | -0.22 (-8%) | 15 |
1 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 990 | -0.01 (-0.36%) | 5 |
28 Feb 2018 | USD | 2.7 | 2.76 | 2.7 | 2.76 | 993.6 | -0.2 (-6.76%) | 8 |
27 Feb 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,065.6 | +0.02 (+0.68%) | 50 |
26 Feb 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 1,058.4 | +0.08 (+2.80%) | 10 |
23 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,029.6 | +0.14 (+5.15%) | 10 |
22 Feb 2018 | USD | 2.77 | 2.81 | 2.72 | 2.72 | 979.2 | -0.14 (-4.90%) | 193 |
21 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,029.6 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.89 | 2.89 | 2.86 | 2.86 | 1,029.6 | -0.02 (-0.69%) | 365 |
19 Feb 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1,036.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.995 | 2.995 | 2.88 | 2.88 | 1,036.8 | -0.09 (-3.03%) | 50 |
15 Feb 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1,069.2 | +0.18 (+6.45%) | 28 |
14 Feb 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,004.4 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,004.4 | +0.16 (+6.08%) | 3 |
12 Feb 2018 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 946.8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 946.8 | -0.16 (-5.73%) | 33 |
8 Feb 2018 | USD | 2.72 | 2.79 | 2.72 | 2.79 | 1,004.4 | +0.031 (+1.12%) | 73 |
7 Feb 2018 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 993.24 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2.48 | 2.759 | 2.48 | 2.759 | 993.24 | -0.001 (-0.04%) | 18 |
5 Feb 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 993.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 993.6 | -0.22 (-7.38%) | 83 |
1 Feb 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,072.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,072.8 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,072.8 | -0.2 (-6.29%) | 3 |
29 Jan 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1,144.8 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1,144.8 | -0.01 (-0.31%) | 5 |
25 Jan 2018 | USD | 3.2 | 3.21 | 3.15 | 3.19 | 1,148.4 | +0.14 (+4.59%) | 610 |
24 Jan 2018 | USD | 3.12 | 3.12 | 3.05 | 3.05 | 1,098 | -0.2 (-6.15%) | 50 |