Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,170 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,170 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,170 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,170 | -0.1 (-2.99%) | 5 |
17 Jan 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 3.315 | 3.35 | 3.315 | 3.35 | 1,206 | -0.13 (-3.74%) | 28 |
15 Jan 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,252.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,252.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.28 | 3.48 | 3.28 | 3.48 | 1,252.8 | +0.38 (+12.26%) | 170 |
10 Jan 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,116 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,116 | +0.06 (+1.97%) | 25 |
8 Jan 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1,094.4 | +0.159 (+5.52%) | 3 |
5 Jan 2018 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 1,037.16 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 1,037.16 | -0.069 (-2.34%) | 3 |
3 Jan 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,062 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,062 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,062 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 1,062 | +0.03 (+1.03%) | 40 |
28 Dec 2017 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 1,051.2 | -0.04 (-1.35%) | 63 |
27 Dec 2017 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,065.6 | +0.1 (+3.50%) | 13 |
26 Dec 2017 | USD | 2.862 | 2.862 | 2.86 | 2.86 | 1,029.6 | +0.01 (+0.35%) | 5 |
25 Dec 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1,026 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 1,026 | +0.1 (+3.64%) | 25 |
21 Dec 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 990 | +0.035 (+1.29%) | 5 |
20 Dec 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 977.4 | -0.055 (-1.99%) | 10 |
19 Dec 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 997.2 | -0.1 (-3.48%) | 3 |
18 Dec 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,033.2 | -0.11 (-3.69%) | 5 |
15 Dec 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,072.8 | +0.06 (+2.05%) | 3 |
14 Dec 2017 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 1,051.2 | +0.45 (+18.22%) | 50 |
13 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |