Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 889.2 | -0.21 (-7.84%) | 23 |
1 Dec 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 964.8 | +0.24 (+9.84%) | 13 |
30 Nov 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 878.4 | +0.225 (+10.16%) | 5 |
29 Nov 2017 | USD | 2.26 | 2.26 | 2.215 | 2.215 | 797.4 | -0.135 (-5.74%) | 10 |
28 Nov 2017 | USD | 2.37 | 2.37 | 2.29 | 2.35 | 846 | -0.15 (-6%) | 55 |
27 Nov 2017 | USD | 2.45 | 2.53 | 2.385 | 2.5 | 900 | -0.09 (-3.47%) | 120 |
24 Nov 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 932.4 | 0.0 (0.0%) | 15 |
23 Nov 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 932.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 932.4 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 932.4 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 932.4 | +0.035 (+1.37%) | 13 |
17 Nov 2017 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 919.8 | -0.025 (-0.97%) | 33 |
16 Nov 2017 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 928.8 | +0.13 (+5.31%) | 45 |
15 Nov 2017 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 882 | -0.39 (-13.73%) | 255 |
14 Nov 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1,022.4 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.84 | 2.85 | 2.84 | 2.84 | 1,022.4 | -0.17 (-5.65%) | 40 |
10 Nov 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 1,083.6 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 1,083.6 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 1,083.6 | +0.02 (+0.67%) | 3 |
7 Nov 2017 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 1,076.4 | -0.05 (-1.64%) | 28 |
6 Nov 2017 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1,094.4 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3 | 3.04 | 2.9 | 3.04 | 1,094.4 | -0.01 (-0.33%) | 130 |
2 Nov 2017 | USD | 3.02 | 3.09 | 3.02 | 3.05 | 1,098 | +0.02 (+0.66%) | 275 |
1 Nov 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,090.8 | +0.02 (+0.66%) | 3 |