Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 2.975 | 3.01 | 2.975 | 3.01 | 1,083.6 | -0.11 (-3.53%) | 8 |
30 Oct 2017 | USD | 2.96 | 3.12 | 2.96 | 3.12 | 1,123.2 | -0.01 (-0.32%) | 30 |
27 Oct 2017 | USD | 2.95 | 3.13 | 2.95 | 3.13 | 1,126.8 | +0.07 (+2.29%) | 88 |
26 Oct 2017 | USD | 3.1 | 3.1 | 3.06 | 3.06 | 1,101.6 | -0.02 (-0.65%) | 15 |
25 Oct 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,108.8 | -0.015 (-0.48%) | 3 |
24 Oct 2017 | USD | 3.135 | 3.17 | 3.095 | 3.095 | 1,114.2 | -0.205 (-6.21%) | 40 |
23 Oct 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,188 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,188 | +0.13 (+4.10%) | 38 |
19 Oct 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1,141.2 | +0.22 (+7.46%) | 3 |
18 Oct 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,062 | +0.04 (+1.37%) | 3 |
17 Oct 2017 | USD | 2.84 | 3 | 2.84 | 2.91 | 1,047.6 | -0.31 (-9.63%) | 118 |
16 Oct 2017 | USD | 3.2 | 3.22 | 3 | 3.22 | 1,159.2 | -0.09 (-2.72%) | 75 |
13 Oct 2017 | USD | 3.277 | 3.31 | 3.23 | 3.31 | 1,191.6 | -0.12 (-3.50%) | 50 |
12 Oct 2017 | USD | 3.4 | 3.43 | 3.32 | 3.43 | 1,234.8 | +0.15 (+4.57%) | 10 |
11 Oct 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | -0.14 (-4.09%) | 3 |
10 Oct 2017 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 1,231.2 | +0.01 (+0.29%) | 8 |
9 Oct 2017 | USD | 3.4 | 3.41 | 3.4 | 3.41 | 1,227.6 | -0.01 (-0.29%) | 30 |
6 Oct 2017 | USD | 3.5 | 3.5 | 3.42 | 3.42 | 1,231.2 | -0.08 (-2.29%) | 13 |
5 Oct 2017 | USD | 3.51 | 3.53 | 3.42 | 3.5 | 1,260 | -0.02 (-0.57%) | 75 |
4 Oct 2017 | USD | 3.72 | 3.72 | 3.52 | 3.52 | 1,267.2 | -0.34 (-8.81%) | 78 |
3 Oct 2017 | USD | 3.85 | 3.9 | 3.85 | 3.86 | 1,389.6 | +0.16 (+4.32%) | 25 |
2 Oct 2017 | USD | 3.47 | 3.71 | 3.46 | 3.7 | 1,332 | +0.23 (+6.63%) | 85 |
29 Sep 2017 | USD | 3.36 | 3.47 | 3.36 | 3.47 | 1,249.2 | +0.1 (+2.97%) | 13 |
28 Sep 2017 | USD | 3.25 | 3.37 | 3.25 | 3.37 | 1,213.2 | -0.08 (-2.32%) | 38 |
27 Sep 2017 | USD | 3.51 | 3.51 | 3.379 | 3.45 | 1,242 | -0.09 (-2.54%) | 85 |
26 Sep 2017 | USD | 3.54 | 3.54 | 3.53 | 3.54 | 1,274.4 | -0.22 (-5.85%) | 28 |
25 Sep 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 1,353.6 | -0.11 (-2.84%) | 3 |
22 Sep 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,393.2 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3.85 | 3.87 | 3.768 | 3.87 | 1,393.2 | +0.095 (+2.52%) | 23 |
20 Sep 2017 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 1,359 | 0.0 (0.0%) | 0 |