Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 4.58 | 4.718 | 4.58 | 4.718 | 1,698.48 | -0.002 (-0.04%) | 35 |
7 Aug 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,699.2 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 4.97 | 4.97 | 4.7 | 4.72 | 1,699.2 | -0.31 (-6.16%) | 33 |
3 Aug 2017 | USD | 4.99 | 5.03 | 4.98 | 5.03 | 1,810.8 | +0.11 (+2.24%) | 55 |
2 Aug 2017 | USD | 4.95 | 4.95 | 4.8 | 4.92 | 1,771.2 | -0.09 (-1.80%) | 98 |
1 Aug 2017 | USD | 4.96 | 5.01 | 4.96 | 5.01 | 1,803.6 | -0.06 (-1.18%) | 50 |
31 Jul 2017 | USD | 5 | 5.07 | 5 | 5.07 | 1,825.2 | -0.04 (-0.78%) | 50 |
28 Jul 2017 | USD | 5.05 | 5.11 | 5.01 | 5.11 | 1,839.6 | +0.08 (+1.59%) | 33 |
27 Jul 2017 | USD | 4.94 | 5.03 | 4.94 | 5.03 | 1,810.8 | -0.04 (-0.79%) | 28 |
26 Jul 2017 | USD | 4.86 | 5.07 | 4.86 | 5.07 | 1,825.2 | +0.143 (+2.90%) | 68 |
25 Jul 2017 | USD | 5.01 | 5.05 | 4.927 | 4.927 | 1,773.72 | -0.033 (-0.67%) | 103 |
24 Jul 2017 | USD | 5.02 | 5.02 | 4.85 | 4.96 | 1,785.6 | -0.05 (-1.00%) | 595 |
21 Jul 2017 | USD | 4.91 | 5.01 | 4.91 | 5.01 | 1,803.6 | +0.1 (+2.04%) | 30 |
20 Jul 2017 | USD | 4.89 | 4.91 | 4.89 | 4.91 | 1,767.6 | 0.0 (0.0%) | 8 |
19 Jul 2017 | USD | 4.96 | 4.96 | 4.9 | 4.91 | 1,767.6 | -0.01 (-0.20%) | 25 |
18 Jul 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 1,771.2 | +0.005 (+0.10%) | 3 |
17 Jul 2017 | USD | 4.86 | 4.915 | 4.86 | 4.915 | 1,769.4 | +0.005 (+0.10%) | 28 |
14 Jul 2017 | USD | 5.02 | 5.02 | 4.91 | 4.91 | 1,767.6 | -0.12 (-2.39%) | 30 |
13 Jul 2017 | USD | 4.89 | 5.03 | 4.89 | 5.03 | 1,810.8 | +0.31 (+6.57%) | 13 |
12 Jul 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,699.2 | +0.102 (+2.21%) | 10 |
11 Jul 2017 | USD | 4.7 | 4.7 | 4.618 | 4.618 | 1,662.48 | -0.142 (-2.98%) | 35 |
10 Jul 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1,713.6 | +0.04 (+0.85%) | 3 |
7 Jul 2017 | USD | 4.67 | 4.72 | 4.67 | 4.72 | 1,699.2 | +0.02 (+0.43%) | 23 |
6 Jul 2017 | USD | 4.81 | 4.81 | 4.7 | 4.7 | 1,692 | -0.11 (-2.29%) | 20 |
5 Jul 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 1,731.6 | -0.16 (-3.22%) | 3 |
4 Jul 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1,789.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 4.84 | 4.97 | 4.84 | 4.97 | 1,789.2 | +0.17 (+3.54%) | 18 |
30 Jun 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | +0.16 (+3.45%) | 50 |
29 Jun 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,670.4 | 0.0 (0.0%) | 3 |
28 Jun 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,670.4 | 0.0 (0.0%) | 0 |