Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 4.55 | 4.64 | 4.55 | 4.64 | 1,670.4 | -0.13 (-2.73%) | 30 |
26 Jun 2017 | USD | 4.77 | 4.77 | 4.68 | 4.77 | 1,717.2 | +0.07 (+1.49%) | 65 |
23 Jun 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,692 | +0.01 (+0.21%) | 13 |
22 Jun 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,688.4 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,688.4 | 0.0 (0.0%) | 28 |
20 Jun 2017 | USD | 4.75 | 4.75 | 4.69 | 4.69 | 1,688.4 | -0.15 (-3.10%) | 25 |
19 Jun 2017 | USD | 4.71 | 4.84 | 4.71 | 4.84 | 1,742.4 | +0.09 (+1.89%) | 78 |
16 Jun 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,710 | +0.02 (+0.42%) | 18 |
15 Jun 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,702.8 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 4.71 | 4.73 | 4.71 | 4.73 | 1,702.8 | +0.13 (+2.83%) | 58 |
13 Jun 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,656 | +0.12 (+2.68%) | 3 |
12 Jun 2017 | USD | 4.4 | 4.48 | 4.4 | 4.48 | 1,612.8 | -0.09 (-1.97%) | 110 |
9 Jun 2017 | USD | 4.5 | 4.57 | 4.5 | 4.57 | 1,645.2 | +0.09 (+2.01%) | 30 |
8 Jun 2017 | USD | 4.77 | 4.77 | 4.48 | 4.48 | 1,612.8 | -0.11 (-2.40%) | 23 |
7 Jun 2017 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 1,652.4 | -0.17 (-3.57%) | 30 |
6 Jun 2017 | USD | 4.81 | 4.81 | 4.76 | 4.76 | 1,713.6 | +0.03 (+0.63%) | 83 |
5 Jun 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,702.8 | -0.08 (-1.66%) | 30 |
2 Jun 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 1,731.6 | +0.23 (+5.02%) | 25 |
1 Jun 2017 | USD | 4.611 | 4.611 | 4.58 | 4.58 | 1,648.8 | +0.35 (+8.27%) | 38 |
31 May 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,522.8 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,522.8 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,522.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,522.8 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4.25 | 4.25 | 4.2 | 4.23 | 1,522.8 | +0.11 (+2.67%) | 53 |
24 May 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | +0.03 (+0.73%) | 58 |
23 May 2017 | USD | 4.08 | 4.09 | 4.08 | 4.09 | 1,472.4 | -0.01 (-0.24%) | 5 |
22 May 2017 | USD | 4.17 | 4.22 | 4.1 | 4.1 | 1,476 | -0.06 (-1.44%) | 58 |
19 May 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,497.6 | 0.0 (0.0%) | 3 |
18 May 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,497.6 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 4.19 | 4.19 | 4 | 4.16 | 1,497.6 | +0.07 (+1.71%) | 83 |