Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 4.18 | 4.2 | 4.08 | 4.09 | 1,472.4 | -0.07 (-1.68%) | 13 |
15 May 2017 | USD | 4.01 | 4.16 | 4.01 | 4.16 | 1,497.6 | -0.46 (-9.96%) | 18 |
12 May 2017 | USD | 4.16 | 4.62 | 4.16 | 4.62 | 1,663.2 | +0.25 (+5.72%) | 5 |
11 May 2017 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 1,573.2 | -0.09 (-2.02%) | 20 |
10 May 2017 | USD | 4.38 | 4.46 | 4.275 | 4.46 | 1,605.6 | +0.05 (+1.13%) | 33 |
9 May 2017 | USD | 4.44 | 4.44 | 4.35 | 4.41 | 1,587.6 | -0.18 (-3.92%) | 95 |
8 May 2017 | USD | 4.57 | 4.6 | 4.5 | 4.59 | 1,652.4 | +0.22 (+5.03%) | 93 |
5 May 2017 | USD | 4.42 | 4.42 | 4.37 | 4.37 | 1,573.2 | -0.17 (-3.74%) | 8 |
4 May 2017 | USD | 4.45 | 4.54 | 4.45 | 4.54 | 1,634.4 | -0.05 (-1.09%) | 48 |
3 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1,652.4 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1,652.4 | +0.05 (+1.10%) | 3 |
1 May 2017 | USD | 4.45 | 4.59 | 4.45 | 4.54 | 1,634.4 | +0.125 (+2.83%) | 58 |
28 Apr 2017 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 1,589.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 4.52 | 4.55 | 4.415 | 4.415 | 1,589.4 | -0.075 (-1.67%) | 70 |
26 Apr 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 1,616.4 | +0.155 (+3.58%) | 15 |
25 Apr 2017 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 1,560.6 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 4.33 | 4.42 | 4.255 | 4.335 | 1,560.6 | +0.16 (+3.83%) | 55 |
21 Apr 2017 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 1,503 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 1,503 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 4.175 | 4.34 | 4.175 | 4.175 | 1,503 | +0.275 (+7.05%) | 33 |
18 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,404 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,404 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,404 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,404 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,404 | +0.3 (+8.33%) | 3 |
11 Apr 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | -0.28 (-7.22%) | 10 |
7 Apr 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,396.8 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,396.8 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1,396.8 | 0.0 (0.0%) | 0 |