Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 1,564.2 | +0.145 (+3.45%) | 3 |
20 Feb 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.21 | 4.22 | 4.2 | 4.2 | 1,512 | -0.23 (-5.19%) | 83 |
16 Feb 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,594.8 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,594.8 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 4.42 | 4.43 | 4.42 | 4.43 | 1,594.8 | -0.02 (-0.45%) | 5 |
13 Feb 2017 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 1,602 | +0.12 (+2.77%) | 20 |
10 Feb 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,558.8 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,558.8 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,558.8 | -0.282 (-6.11%) | 30 |
7 Feb 2017 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 1,660.32 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 1,660.32 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.61 | 4.7 | 4.61 | 4.612 | 1,660.32 | -0.168 (-3.51%) | 145 |
2 Feb 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,720.8 | -0.063 (-1.30%) | 3 |
12 Jan 2017 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 1,743.48 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 1,743.48 | 0.0 (0.0%) | 0 |