Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 1,743.48 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 4.659 | 4.843 | 4.6 | 4.843 | 1,743.48 | +0.102 (+2.15%) | 18 |
6 Jan 2017 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 1,706.76 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 1,706.76 | +0.541 (+12.88%) | 10 |
4 Jan 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.313 | 4.313 | 4.2 | 4.2 | 1,512 | -0.037 (-0.87%) | 28 |
29 Dec 2016 | USD | 4.28 | 4.325 | 4.23 | 4.237 | 1,525.32 | +0.007 (+0.17%) | 98 |
28 Dec 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,522.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.4 | 4.4 | 4.23 | 4.23 | 1,522.8 | -0.165 (-3.75%) | 5 |
26 Dec 2016 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 1,582.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.4 | 4.4 | 4.38 | 4.395 | 1,582.2 | +0.075 (+1.74%) | 18 |
22 Dec 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1,555.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1,555.2 | -0.09 (-2.04%) | 3 |
20 Dec 2016 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 1,587.6 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 4.432 | 4.432 | 4.4 | 4.41 | 1,587.6 | +0.04 (+0.92%) | 50 |
16 Dec 2016 | USD | 4.37 | 4.5 | 4.369 | 4.37 | 1,573.2 | +0.044 (+1.02%) | 78 |
15 Dec 2016 | USD | 4.3 | 4.326 | 4.3 | 4.326 | 1,557.36 | -0.144 (-3.22%) | 5 |
14 Dec 2016 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 1,609.2 | +0.02 (+0.45%) | 3 |
13 Dec 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,602 | 0.0 (0.0%) | 38 |
12 Dec 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,602 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 4.496 | 4.5 | 4.45 | 4.45 | 1,602 | -0.22 (-4.71%) | 45 |
8 Dec 2016 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,681.2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 4.78 | 4.82 | 4.67 | 4.67 | 1,681.2 | -0.13 (-2.71%) | 110 |
6 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | +0.11 (+2.35%) | 5 |
1 Dec 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,688.4 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,688.4 | 0.0 (0.0%) | 0 |