Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,688.4 | -0.07 (-1.47%) | 5 |
28 Nov 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1,713.6 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1,713.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1,713.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.72 | 4.76 | 4.72 | 4.76 | 1,713.6 | -0.06 (-1.24%) | 15 |
22 Nov 2016 | USD | 4.8 | 4.82 | 4.78 | 4.82 | 1,735.2 | +0.084 (+1.77%) | 113 |
21 Nov 2016 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 1,704.96 | -0.114 (-2.35%) | 3 |
18 Nov 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.81 | 4.85 | 4.81 | 4.85 | 1,746 | +0.1 (+2.11%) | 25 |
16 Nov 2016 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 1,710 | -0.033 (-0.69%) | 10 |
15 Nov 2016 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 1,721.88 | -0.007 (-0.15%) | 10 |
14 Nov 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 1,724.4 | -0.2 (-4.01%) | 3 |
11 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | +0.12 (+2.46%) | 8 |
7 Nov 2016 | USD | 4.93 | 4.93 | 4.87 | 4.87 | 1,753.2 | -0.42 (-7.94%) | 5 |
4 Nov 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,904.4 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,904.4 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,904.4 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,904.4 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,904.4 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 5.28 | 5.29 | 5.28 | 5.29 | 1,904.4 | -0.02 (-0.38%) | 5 |
27 Oct 2016 | USD | 5.42 | 5.42 | 5.31 | 5.31 | 1,911.6 | -0.13 (-2.39%) | 13 |
26 Oct 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 1,958.4 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 1,958.4 | -0.02 (-0.37%) | 15 |
24 Oct 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 1,965.6 | 0.0 (0.0%) | 8 |
21 Oct 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 1,965.6 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 1,965.6 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 1,965.6 | +0.13 (+2.44%) | 3 |