Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 1,918.8 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 5.29 | 5.35 | 5.24 | 5.33 | 1,918.8 | +0.13 (+2.50%) | 28 |
14 Oct 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,872 | -0.42 (-7.47%) | 5 |
13 Oct 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 2,023.2 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 2,023.2 | +0.2 (+3.69%) | 8 |
11 Oct 2016 | USD | 5.47 | 5.59 | 5.42 | 5.42 | 1,951.2 | +0.51 (+10.39%) | 65 |
10 Oct 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 1,767.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 1,767.6 | +0.11 (+2.29%) | 50 |
6 Oct 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,728 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 4.73 | 4.8 | 4.73 | 4.8 | 1,728 | -0.085 (-1.74%) | 15 |
30 Sep 2016 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 1,758.6 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 1,758.6 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 1,758.6 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 4.89 | 4.89 | 4.885 | 4.885 | 1,758.6 | -0.495 (-9.20%) | 28 |
26 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1,936.8 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1,936.8 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1,936.8 | +0.39 (+7.82%) | 30 |
21 Sep 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1,796.4 | +0.09 (+1.84%) | 8 |
16 Sep 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,764 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.02 | 5.04 | 4.9 | 4.9 | 1,764 | -0.11 (-2.20%) | 40 |
14 Sep 2016 | USD | 4.99 | 5.01 | 4.99 | 5.01 | 1,803.6 | -0.373 (-6.93%) | 40 |
13 Sep 2016 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 1,937.88 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 5.39 | 5.42 | 5.383 | 5.383 | 1,937.88 | -0.107 (-1.95%) | 95 |
9 Sep 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 1,976.4 | +0.11 (+2.04%) | 8 |
8 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1,936.8 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1,936.8 | 0.0 (0.0%) | 0 |