Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1,936.8 | -0.02 (-0.37%) | 48 |
5 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,944 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 1,944 | +0.04 (+0.75%) | 35 |
1 Sep 2016 | USD | 5.307 | 5.36 | 5.307 | 5.36 | 1,929.6 | -0.46 (-7.90%) | 75 |
31 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,095.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,095.2 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,095.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,095.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,095.2 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 5.63 | 5.82 | 5.63 | 5.82 | 2,095.2 | +0.1 (+1.75%) | 20 |
23 Aug 2016 | USD | 5.66 | 5.72 | 5.66 | 5.72 | 2,059.2 | +0.06 (+1.06%) | 25 |
22 Aug 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 2,037.6 | +0.304 (+5.68%) | 10 |
19 Aug 2016 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 1,928.16 | +0.068 (+1.29%) | 3 |
18 Aug 2016 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 1,903.68 | -0.013 (-0.25%) | 5 |
17 Aug 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 1,908.36 | -0.27 (-4.85%) | 3 |
16 Aug 2016 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 2,005.56 | -0.719 (-11.43%) | 13 |
15 Aug 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 2,264.4 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 2,264.4 | -0.33 (-4.98%) | 8 |
11 Aug 2016 | USD | 6.35 | 6.62 | 6.15 | 6.62 | 2,383.2 | +0.67 (+11.26%) | 33 |
10 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2,142 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2,142 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.319 | 6.319 | 5.95 | 5.95 | 2,142 | +0.095 (+1.62%) | 10 |
5 Aug 2016 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 2,107.8 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 2,107.8 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 6.13 | 6.13 | 5.855 | 5.855 | 2,107.8 | +0.085 (+1.47%) | 45 |
2 Aug 2016 | USD | 5.76 | 5.77 | 5.76 | 5.77 | 2,077.2 | +0.13 (+2.30%) | 15 |
1 Aug 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 2,030.4 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 5.64 | 5.64 | 5.385 | 5.64 | 2,030.4 | -0.469 (-7.68%) | 13 |
28 Jul 2016 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 2,199.24 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 2,199.24 | +0.589 (+10.67%) | 10 |