Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 1,987.2 | +0.27 (+5.14%) | 3 |
25 Jul 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,890 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,890 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 5.24 | 5.67 | 5.24 | 5.25 | 1,890 | -0.155 (-2.87%) | 125 |
20 Jul 2016 | USD | 5.56 | 5.56 | 5.405 | 5.405 | 1,945.8 | -0.385 (-6.65%) | 15 |
19 Jul 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 2,084.4 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 2,084.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 2,084.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 2,084.4 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 2,084.4 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 5.78 | 5.79 | 5.6 | 5.79 | 2,084.4 | +0.265 (+4.80%) | 70 |
11 Jul 2016 | USD | 5.7 | 5.7 | 5.525 | 5.525 | 1,989 | +0.565 (+11.39%) | 15 |
8 Jul 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 1,785.6 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 4.96 | 4.96 | 4.875 | 4.96 | 1,785.6 | +0.41 (+9.01%) | 25 |
6 Jul 2016 | USD | 4.93 | 4.93 | 4.55 | 4.55 | 1,638 | -0.41 (-8.27%) | 68 |
5 Jul 2016 | USD | 4.96 | 4.96 | 4.73 | 4.96 | 1,785.6 | -0.07 (-1.39%) | 60 |
4 Jul 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,810.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,810.8 | +0.048 (+0.96%) | 25 |
30 Jun 2016 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 1,793.52 | +0.082 (+1.67%) | 3 |
29 Jun 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,764 | +0.167 (+3.53%) | 25 |
28 Jun 2016 | USD | 4.75 | 4.75 | 4.733 | 4.733 | 1,703.88 | +0.158 (+3.45%) | 15 |
27 Jun 2016 | USD | 4.85 | 4.85 | 4.575 | 4.575 | 1,647 | -0.985 (-17.72%) | 20 |
24 Jun 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 2,001.6 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 2,001.6 | +0.6 (+12.10%) | 5 |
22 Jun 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 1,785.6 | -0.36 (-6.77%) | 3 |
21 Jun 2016 | USD | 5.27 | 5.32 | 5.27 | 5.32 | 1,915.2 | +0.1 (+1.92%) | 15 |
20 Jun 2016 | USD | 5.29 | 5.6 | 5.22 | 5.22 | 1,879.2 | -0.08 (-1.51%) | 10 |
17 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,908 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.34 | 5.34 | 5.3 | 5.3 | 1,908 | 0.0 (0.0%) | 28 |
15 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,908 | 0.0 (0.0%) | 0 |