Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 1,908 | -0.2 (-3.64%) | 53 |
13 Jun 2016 | USD | 5.474 | 5.726 | 5.474 | 5.5 | 1,980 | -1.84 (-25.07%) | 230 |
10 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 2,642.4 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 2,642.4 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 2,642.4 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 2,642.4 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 6.915 | 7.35 | 6.915 | 7.34 | 2,642.4 | +0.565 (+8.34%) | 148 |
3 Jun 2016 | USD | 7 | 7 | 6.775 | 6.775 | 2,439 | +0.025 (+0.37%) | 5 |
2 Jun 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,430 | -0.13 (-1.89%) | 5 |
1 Jun 2016 | USD | 6.86 | 6.98 | 6.59 | 6.88 | 2,476.8 | +0.23 (+3.46%) | 528 |
31 May 2016 | USD | 6.2 | 6.65 | 6.12 | 6.65 | 2,394 | +0.55 (+9.02%) | 258 |
30 May 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2,196 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.16 | 6.16 | 6.1 | 6.1 | 2,196 | +0.29 (+4.99%) | 8 |
26 May 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 2,091.6 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 2,091.6 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 2,091.6 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 2,091.6 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 2,091.6 | +0.13 (+2.29%) | 13 |
19 May 2016 | USD | 5.64 | 5.68 | 5.64 | 5.68 | 2,044.8 | -0.22 (-3.73%) | 100 |
18 May 2016 | USD | 5.76 | 5.9 | 5.76 | 5.9 | 2,124 | +0.14 (+2.43%) | 333 |
17 May 2016 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2,073.6 | +1.06 (+22.55%) | 3 |
16 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,692 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,692 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,692 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,692 | -0.07 (-1.47%) | 5 |
10 May 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 1,717.2 | -0.1 (-2.05%) | 28 |
9 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |