Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,753.2 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 4.91 | 4.91 | 4.87 | 4.87 | 1,753.2 | -0.23 (-4.51%) | 13 |
27 Apr 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,836 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,836 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,836 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,836 | +0.08 (+1.59%) | 8 |
21 Apr 2016 | USD | 5 | 5.09 | 5 | 5.02 | 1,807.2 | +0.154 (+3.16%) | 85 |
20 Apr 2016 | USD | 4.71 | 4.866 | 4.71 | 4.866 | 1,751.76 | +0.216 (+4.65%) | 10 |
19 Apr 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,674 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,674 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 1,674 | +0.03 (+0.65%) | 8 |
14 Apr 2016 | USD | 4.2 | 4.62 | 4.2 | 4.62 | 1,663.2 | +0.87 (+23.20%) | 18 |
13 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 1,350 | -0.25 (-6.25%) | 63 |
6 Apr 2016 | USD | 4 | 4 | 4 | 4 | 1,440 | +0.13 (+3.36%) | 25 |
5 Apr 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,393.2 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 1,393.2 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 3.85 | 4 | 3.85 | 3.87 | 1,393.2 | -0.38 (-8.94%) | 60 |
31 Mar 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,530 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,530 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,530 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,530 | -0.01 (-0.23%) | 8 |
25 Mar 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,533.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,533.6 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,533.6 | 0.0 (0.0%) | 0 |