Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,533.6 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,533.6 | -0.13 (-2.96%) | 75 |
18 Mar 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,580.4 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,580.4 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 4.15 | 4.39 | 4.15 | 4.39 | 1,580.4 | +0.08 (+1.86%) | 13 |
15 Mar 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 1,551.6 | -0.54 (-11.13%) | 10 |
14 Mar 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 4.9 | 4.9 | 4.705 | 4.85 | 1,746 | -0.05 (-1.02%) | 318 |
8 Mar 2016 | USD | 4.74 | 4.9 | 4.74 | 4.9 | 1,764 | +0.59 (+13.69%) | 200 |
7 Mar 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 1,551.6 | 0.0 (0.0%) | 20 |
4 Mar 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 1,551.6 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 1,551.6 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 4.35 | 4.39 | 4.31 | 4.31 | 1,551.6 | -0.11 (-2.49%) | 15 |
1 Mar 2016 | USD | 4.401 | 4.42 | 4.401 | 4.42 | 1,591.2 | +0.07 (+1.61%) | 25 |
29 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1,566 | +0.285 (+7.01%) | 10 |
26 Feb 2016 | USD | 4.3 | 4.3 | 4.065 | 4.065 | 1,463.4 | -0.215 (-5.02%) | 155 |
25 Feb 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 1,540.8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 1,540.8 | -0.075 (-1.72%) | 3 |
23 Feb 2016 | USD | 4.35 | 4.54 | 4.35 | 4.355 | 1,567.8 | +0.155 (+3.69%) | 90 |
22 Feb 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | +0.05 (+1.20%) | 10 |
19 Feb 2016 | USD | 4 | 4.15 | 4 | 4.15 | 1,494 | +0.96 (+30.09%) | 53 |
18 Feb 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1,148.4 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 1,148.4 | +0.34 (+11.93%) | 35 |
16 Feb 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1,026 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1,026 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1,026 | -0.14 (-4.68%) | 3 |
11 Feb 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 1,076.4 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 1,076.4 | +0.04 (+1.36%) | 30 |