Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 2.95 | 2.95 | 2.918 | 2.95 | 1,062 | -0.73 (-19.84%) | 40 |
8 Feb 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 1,324.8 | +0.46 (+14.29%) | 28 |
5 Feb 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1,159.2 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1,159.2 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 3.35 | 3.35 | 3.22 | 3.22 | 1,159.2 | -0.13 (-3.88%) | 48 |
2 Feb 2016 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 58 |
1 Feb 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.335 | 3.35 | 3.335 | 3.35 | 1,206 | 0.0 (0.0%) | 75 |
27 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,206 | +0.4 (+13.56%) | 5 |
21 Jan 2016 | USD | 2.652 | 3 | 2.652 | 2.95 | 1,062 | +0.05 (+1.72%) | 98 |
20 Jan 2016 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 1,044 | -0.4 (-12.12%) | 200 |
19 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,188 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,188 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,188 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,188 | -0.3 (-8.33%) | 13 |
13 Jan 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | -0.15 (-4%) | 13 |
11 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 1,350 | -0.17 (-4.34%) | 45 |
4 Jan 2016 | USD | 4.12 | 4.12 | 3.92 | 3.92 | 1,411.2 | -0.2 (-4.85%) | 60 |
1 Jan 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |