Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 1,483.2 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 3.83 | 4.42 | 3.83 | 4.12 | 1,483.2 | +0.98 (+31.21%) | 83 |
21 Dec 2015 | USD | 3.69 | 3.69 | 3.14 | 3.14 | 1,130.4 | -0.46 (-12.78%) | 45 |
18 Dec 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | -0.14 (-3.74%) | 5 |
17 Dec 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1,346.4 | -0.05 (-1.32%) | 3 |
16 Dec 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 1,364.4 | +0.19 (+5.28%) | 25 |
15 Dec 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1,296 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 3.7 | 3.7 | 3.5 | 3.6 | 1,296 | -0.15 (-4%) | 95 |
10 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,350 | -0.22 (-5.54%) | 60 |
9 Dec 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1,429.2 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1,429.2 | -0.255 (-6.04%) | 5 |
7 Dec 2015 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 1,521 | -0.455 (-9.72%) | 8 |
4 Dec 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,684.8 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,684.8 | +0.48 (+11.43%) | 3 |
2 Dec 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,512 | -0.47 (-10.06%) | 8 |
30 Nov 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,681.2 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,681.2 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,681.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,681.2 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.449 | 4.67 | 4.449 | 4.67 | 1,681.2 | -0.07 (-1.48%) | 10 |
23 Nov 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 1,706.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 1,706.4 | -0.01 (-0.21%) | 105 |
19 Nov 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,710 | -0.05 (-1.04%) | 63 |
18 Nov 2015 | USD | 4.59 | 4.8 | 4.59 | 4.8 | 1,728 | +0.14 (+3.00%) | 10 |