Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 1,677.6 | +0.42 (+9.91%) | 8 |
16 Nov 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,526.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 1,526.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.3 | 4.41 | 4.05 | 4.24 | 1,526.4 | -0.27 (-5.99%) | 128 |
11 Nov 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 1,623.6 | +0.01 (+0.22%) | 8 |
10 Nov 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,620 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,620 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,620 | -0.42 (-8.54%) | 3 |
5 Nov 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 1,771.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 1,771.2 | -0.08 (-1.60%) | 250 |
3 Nov 2015 | USD | 5 | 5 | 5 | 5 | 1,800 | +0.354 (+7.62%) | 35 |
2 Nov 2015 | USD | 4.49 | 4.646 | 4.49 | 4.646 | 1,672.56 | -0.414 (-8.18%) | 15 |
30 Oct 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 1,821.6 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 1,821.6 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 4.6 | 5.06 | 4.52 | 5.06 | 1,821.6 | -0.05 (-0.98%) | 75 |
27 Oct 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 1,839.6 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 1,839.6 | +1.11 (+27.75%) | 3 |
23 Oct 2015 | USD | 4 | 4 | 4 | 4 | 1,440 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4 | 4 | 4 | 4 | 1,440 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 4 | 4 | 4 | 4 | 1,440 | -0.1 (-2.44%) | 3 |
20 Oct 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1,476 | -0.07 (-1.68%) | 3 |
19 Oct 2015 | USD | 4.1 | 4.17 | 4.1 | 4.17 | 1,501.2 | -0.33 (-7.33%) | 5 |
16 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,620 | -0.43 (-8.72%) | 55 |
15 Oct 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 1,774.8 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 1,774.8 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 1,774.8 | -0.14 (-2.76%) | 15 |
12 Oct 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,825.2 | -0.03 (-0.59%) | 15 |
9 Oct 2015 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 1,836 | +0.15 (+3.03%) | 50 |
8 Oct 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,782 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,782 | 0.0 (0.0%) | 0 |