Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 4.97 | 4.97 | 4.95 | 4.95 | 1,782 | -0.05 (-1%) | 113 |
5 Oct 2015 | USD | 5 | 5 | 5 | 5 | 1,800 | +0.25 (+5.26%) | 10 |
2 Oct 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,710 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,710 | -0.21 (-4.23%) | 25 |
30 Sep 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 1,785.6 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.98 | 4.98 | 4.96 | 4.96 | 1,785.6 | -0.07 (-1.39%) | 100 |
28 Sep 2015 | USD | 4.95 | 5.03 | 4.75 | 5.03 | 1,810.8 | +0.71 (+16.44%) | 120 |
25 Sep 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1,555.2 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1,555.2 | -0.39 (-8.28%) | 70 |
23 Sep 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 1,695.6 | -0.13 (-2.69%) | 50 |
22 Sep 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1,742.4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1,742.4 | +0.39 (+8.76%) | 33 |
18 Sep 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1,602 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 4.85 | 4.85 | 4.45 | 4.45 | 1,602 | -0.23 (-4.91%) | 33 |
16 Sep 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,684.8 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,684.8 | +1.4 (+42.68%) | 5 |
14 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 1,180.8 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.07 | 3.28 | 3.05 | 3.28 | 1,180.8 | +0.32 (+10.81%) | 60 |
31 Aug 2015 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,065.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,065.6 | -0.01 (-0.34%) | 25 |
27 Aug 2015 | USD | 2.99 | 2.99 | 2.97 | 2.97 | 1,069.2 | -0.07 (-2.30%) | 5 |
26 Aug 2015 | USD | 3.03 | 3.04 | 3.03 | 3.04 | 1,094.4 | -0.15 (-4.70%) | 30 |