Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1,148.4 | +0.67 (+26.59%) | 13 |
24 Aug 2015 | USD | 2.99 | 2.99 | 2.52 | 2.52 | 907.2 | -0.59 (-18.97%) | 888 |
21 Aug 2015 | USD | 3.49 | 3.49 | 3.1 | 3.11 | 1,119.6 | -0.72 (-18.80%) | 153 |
20 Aug 2015 | USD | 3.95 | 3.95 | 3.25 | 3.83 | 1,378.8 | -0.79 (-17.10%) | 85 |
19 Aug 2015 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,663.2 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 4.6 | 4.62 | 4.6 | 4.62 | 1,663.2 | -0.1 (-2.12%) | 5 |
17 Aug 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 1,699.2 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 4.66 | 4.86 | 4.66 | 4.72 | 1,699.2 | +0.1 (+2.16%) | 880 |
13 Aug 2015 | USD | 4.41 | 4.62 | 4.41 | 4.62 | 1,663.2 | -0.23 (-4.74%) | 20 |
12 Aug 2015 | USD | 4.8 | 4.95 | 4.75 | 4.85 | 1,746 | 0.0 (0.0%) | 138 |
11 Aug 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,746 | -0.37 (-7.09%) | 8 |
6 Aug 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1,879.2 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1,879.2 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 5.04 | 5.22 | 5.04 | 5.22 | 1,879.2 | -0.08 (-1.51%) | 53 |
3 Aug 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,908 | -0.14 (-2.57%) | 50 |
31 Jul 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 1,958.4 | -0.06 (-1.09%) | 93 |
30 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,980 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,980 | -0.01 (-0.18%) | 13 |
28 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1,983.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 5.39 | 5.51 | 5.32 | 5.51 | 1,983.6 | -0.05 (-0.90%) | 90 |
24 Jul 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 2,001.6 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 2,001.6 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 2,001.6 | -0.18 (-3.14%) | 5 |
21 Jul 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 2,066.4 | +0.19 (+3.42%) | 25 |
20 Jul 2015 | USD | 5.79 | 5.79 | 5.5 | 5.55 | 1,998 | -0.7 (-11.20%) | 155 |
17 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2,250 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 6.27 | 6.27 | 6.15 | 6.25 | 2,250 | -0.1 (-1.57%) | 25 |
15 Jul 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 2,286 | +0.25 (+4.10%) | 50 |