Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 2,196 | -0.31 (-4.84%) | 80 |
13 Jul 2015 | USD | 6.45 | 6.45 | 6.2 | 6.41 | 2,307.6 | +0.83 (+14.87%) | 133 |
10 Jul 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 2,008.8 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 2,008.8 | -0.01 (-0.18%) | 18 |
8 Jul 2015 | USD | 5.54 | 5.59 | 5.54 | 5.59 | 2,012.4 | +0.02 (+0.36%) | 15 |
7 Jul 2015 | USD | 5.7 | 5.7 | 5.57 | 5.57 | 2,005.2 | -0.68 (-10.88%) | 90 |
6 Jul 2015 | USD | 6.28 | 6.3 | 6.25 | 6.25 | 2,250 | -0.54 (-7.95%) | 20 |
3 Jul 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 2,444.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 2,444.4 | -0.03 (-0.44%) | 40 |
1 Jul 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,455.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,455.2 | +0.12 (+1.79%) | 8 |
29 Jun 2015 | USD | 6.76 | 6.76 | 6.7 | 6.7 | 2,412 | -0.19 (-2.76%) | 55 |
26 Jun 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 2,480.4 | +0.11 (+1.62%) | 5 |
25 Jun 2015 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 2,440.8 | -0.29 (-4.10%) | 10 |
24 Jun 2015 | USD | 7.12 | 7.12 | 6.79 | 7.07 | 2,545.2 | -0.22 (-3.02%) | 15 |
23 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 2,624.4 | -0.6 (-7.60%) | 18 |
22 Jun 2015 | USD | 7.2 | 7.89 | 7.2 | 7.89 | 2,840.4 | +0.76 (+10.66%) | 20 |
19 Jun 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 2,566.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 2,566.8 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 2,566.8 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.2 | 7.2 | 7.13 | 7.13 | 2,566.8 | -0.12 (-1.66%) | 15 |
15 Jun 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2,610 | +0.09 (+1.26%) | 3 |
12 Jun 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 2,577.6 | -0.56 (-7.25%) | 8 |
11 Jun 2015 | USD | 7.72 | 7.72 | 7.6 | 7.72 | 2,779.2 | +0.4 (+5.46%) | 40 |
10 Jun 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 2,635.2 | +0.19 (+2.66%) | 13 |
9 Jun 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 2,566.8 | -0.55 (-7.16%) | 13 |
8 Jun 2015 | USD | 7.68 | 7.68 | 7.4 | 7.68 | 2,764.8 | -0.27 (-3.40%) | 45 |
5 Jun 2015 | USD | 8 | 8 | 7.95 | 7.95 | 2,862 | -0.45 (-5.36%) | 63 |
4 Jun 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,024 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,024 | +0.07 (+0.84%) | 25 |