Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 2,998.8 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 8.44 | 8.44 | 8.33 | 8.33 | 2,998.8 | -0.37 (-4.25%) | 5 |
29 May 2015 | USD | 8.78 | 8.78 | 8.7 | 8.7 | 3,132 | +0.11 (+1.28%) | 8 |
28 May 2015 | USD | 8.61 | 8.61 | 8.59 | 8.59 | 3,092.4 | -0.19 (-2.16%) | 28 |
27 May 2015 | USD | 8.74 | 8.78 | 8.74 | 8.78 | 3,160.8 | +0.18 (+2.09%) | 8 |
26 May 2015 | USD | 8.77 | 8.77 | 8.6 | 8.6 | 3,096 | -0.35 (-3.91%) | 13 |
25 May 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 3,222 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 3,222 | +0.25 (+2.87%) | 3 |
21 May 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 3,132 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 3,132 | -0.52 (-5.64%) | 3 |
19 May 2015 | USD | 9.25 | 9.25 | 9.22 | 9.22 | 3,319.2 | -0.13 (-1.39%) | 18 |
18 May 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 3,366 | +0.03 (+0.32%) | 5 |
15 May 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 3,355.2 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 9.17 | 9.35 | 9.17 | 9.32 | 3,355.2 | +0.15 (+1.64%) | 40 |
13 May 2015 | USD | 9 | 9.17 | 9 | 9.17 | 3,301.2 | +0.36 (+4.09%) | 20 |
12 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 3,171.6 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 3,171.6 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 3,171.6 | +0.19 (+2.20%) | 5 |
7 May 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 3,103.2 | -0.3 (-3.36%) | 8 |
6 May 2015 | USD | 8.99 | 8.99 | 8.92 | 8.92 | 3,211.2 | -0.03 (-0.34%) | 10 |
5 May 2015 | USD | 9 | 9 | 8.95 | 8.95 | 3,222 | +0.52 (+6.17%) | 55 |
4 May 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 3,034.8 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 3,034.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 3,034.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 8.32 | 8.43 | 8.32 | 8.43 | 3,034.8 | -0.32 (-3.66%) | 5 |
28 Apr 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,150 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,150 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3,150 | +0.3 (+3.55%) | 18 |
23 Apr 2015 | USD | 8.3 | 8.45 | 8.2 | 8.45 | 3,042 | -1.03 (-10.86%) | 30 |
22 Apr 2015 | USD | 8.5 | 9.48 | 8.5 | 9.48 | 3,412.8 | +0.59 (+6.64%) | 103 |