Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 8.5 | 8.89 | 8.5 | 8.89 | 3,200.4 | +0.05 (+0.57%) | 45 |
20 Apr 2015 | USD | 8.85 | 8.85 | 8.84 | 8.84 | 3,182.4 | -0.66 (-6.95%) | 8 |
17 Apr 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3,420 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 3,420 | +1.5 (+18.75%) | 43 |
15 Apr 2015 | USD | 8 | 8 | 8 | 8 | 2,880 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 8 | 8 | 8 | 8 | 2,880 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 8 | 8 | 8 | 8 | 2,880 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 7.89 | 8 | 7.89 | 8 | 2,880 | +0.02 (+0.25%) | 8 |
9 Apr 2015 | USD | 7.5 | 8 | 7.5 | 7.98 | 2,872.8 | +0.98 (+14%) | 108 |
8 Apr 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | +0.5 (+7.69%) | 5 |
6 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,340 | 0.0 (0.0%) | 3 |
3 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,340 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,340 | +0.3 (+4.84%) | 3 |
1 Apr 2015 | USD | 6.2 | 6.25 | 6.2 | 6.2 | 2,232 | -0.8 (-11.43%) | 5 |
31 Mar 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 7 | 7 | 7 | 7 | 2,520 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 6.95 | 7 | 6.95 | 7 | 2,520 | 0.0 (0.0%) | 10 |