Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1.45 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,512 |
1 Jul 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 375 |
30 Jun 2021 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 445 |
29 Jun 2021 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 10,864 |
28 Jun 2021 | USD | 1.23 | 1.33 | 1.23 | 1.32 | 1.32 | +0.07 (+5.60%) | 2,909 |
25 Jun 2021 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | +0.16 (+14.68%) | 27,800 |
24 Jun 2021 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 3,052 |
23 Jun 2021 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 45,889 |
22 Jun 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 235 |
21 Jun 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 102 |
18 Jun 2021 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | +0.11 (+10.19%) | 2,430 |
17 Jun 2021 | USD | 1.1 | 1.1 | 1.02 | 1.08 | 1.08 | -0.12 (-10.00%) | 2,702 |
16 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 51,253 |
14 Jun 2021 | USD | 1.08 | 1.24 | 1.08 | 1.19 | 1.19 | +0.11 (+10.19%) | 63,126 |
11 Jun 2021 | USD | 0.98 | 1.15 | 0.98 | 1.08 | 1.08 | +0.04 (+3.85%) | 35,684 |
10 Jun 2021 | USD | 1.03 | 1.04 | 0.93 | 1.04 | 1.04 | +0.04 (+4%) | 5,252 |
9 Jun 2021 | USD | 0.9 | 1.04 | 0.9 | 1 | 1 | +0.12 (+13.64%) | 2,040 |
8 Jun 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,282 |
4 Jun 2021 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 23,406 |
3 Jun 2021 | USD | 0.84 | 0.8899 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 65,667 |
2 Jun 2021 | USD | 0.9101 | 0.9101 | 0.8202 | 0.88 | 0.88 | -0.06 (-6.38%) | 78,434 |
1 Jun 2021 | USD | 0.85 | 0.95 | 0.85 | 0.94 | 0.94 | -0.01 (-1.05%) | 26,233 |
28 May 2021 | USD | 0.9495 | 0.95 | 0.9495 | 0.95 | 0.95 | +0.13 (+15.84%) | 935 |
27 May 2021 | USD | 0.85 | 0.95 | 0.8201 | 0.8201 | 0.8201 | -0.02 (-2.37%) | 25,454 |
26 May 2021 | USD | 0.8201 | 0.85 | 0.8201 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,445 |
25 May 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.9301 | 0.9301 | 0.87 | 0.87 | 0.87 | -0.085 (-8.94%) | 4,618 |
21 May 2021 | USD | 1 | 1 | 0.9554 | 0.9554 | 0.9554 | +0.083 (+9.50%) | 1,130 |