| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.925 | 0.925 | 0.8501 | 0.8725 | 0.8725 | +0.003 (+0.29%) | 955 |
| 19 May 2021 | USD | 0.8 | 0.8701 | 0.8 | 0.87 | 0.87 | +0.03 (+3.56%) | 597 |
| 18 May 2021 | USD | 0.8501 | 0.86 | 0.8398 | 0.8401 | 0.8401 | +0.03 (+3.70%) | 1,827 |
| 17 May 2021 | USD | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +0.01 (+1.25%) | 420 |
| 14 May 2021 | USD | 0.8101 | 0.8101 | 0.8001 | 0.8001 | 0.8001 | -0.235 (-22.70%) | 503 |
| 13 May 2021 | USD | 0.82 | 1.035 | 0.82 | 1.035 | 1.035 | +0.225 (+27.78%) | 14,958 |
| 12 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0 (-0.01%) | 1,414 |
| 11 May 2021 | USD | 0.8121 | 0.8121 | 0.8 | 0.8101 | 0.8101 | -0.04 (-4.68%) | 4,249 |
| 10 May 2021 | USD | 1 | 1.01 | 0.8499 | 0.8499 | 0.8499 | -0.15 (-15.01%) | 9,049 |
| 7 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
| 6 May 2021 | USD | 1 | 1.0025 | 0.94 | 1 | 1 | +0.195 (+24.18%) | 9,356 |
| 5 May 2021 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | -0.205 (-20.27%) | 437 |
| 4 May 2021 | USD | 0.8118 | 1.01 | 0.8118 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,630 |
| 3 May 2021 | USD | 0.8118 | 1.25 | 0.8118 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,142 |
| 30 Apr 2021 | USD | 0.92 | 1.061 | 0.92 | 1.05 | 1.05 | +0.06 (+6.06%) | 12,692 |
| 29 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 601 |
| 28 Apr 2021 | USD | 1.01 | 1.24 | 0.9 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,600 |
| 27 Apr 2021 | USD | 1.05 | 1.15 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 15,634 |
| 26 Apr 2021 | USD | 1 | 1.11 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,156 |
| 23 Apr 2021 | USD | 0.92 | 1.1 | 0.92 | 1.09 | 1.09 | +0.08 (+7.92%) | 70,345 |
| 22 Apr 2021 | USD | 1.1 | 1.1 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,028 |
| 21 Apr 2021 | USD | 0.96 | 0.99 | 0.9 | 0.97 | 0.97 | -0.13 (-11.82%) | 117,589 |
| 20 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 200 |
| 19 Apr 2021 | USD | 1.17 | 1.25 | 1.15 | 1.2 | 1.2 | +0.015 (+1.27%) | 22,467 |
| 16 Apr 2021 | USD | 1 | 1.185 | 0.98 | 1.185 | 1.185 | -0.115 (-8.85%) | 15,795 |
| 15 Apr 2021 | USD | 1.35 | 1.5 | 1.27 | 1.3 | 1.3 | -0.275 (-17.46%) | 19,390 |
| 14 Apr 2021 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.275 (+21.15%) | 559 |
| 13 Apr 2021 | USD | 1.3 | 1.43 | 1.24 | 1.3 | 1.3 | -0.065 (-4.76%) | 124,549 |
| 12 Apr 2021 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 152 |
| 9 Apr 2021 | USD | 1.87 | 1.87 | 1.3 | 1.365 | 1.365 | +0.115 (+9.20%) | 12,196 |
