| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 1.15 | 1.5 | 0.9701 | 0.99 | 0.99 | -0.01 (-1%) | 34,803 |
| 8 Nov 2021 | USD | 1.0999 | 1.0999 | 0.995 | 1 | 1 | -0.04 (-3.85%) | 36,779 |
| 5 Nov 2021 | USD | 1.02 | 1.08 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 6,726 |
| 4 Nov 2021 | USD | 1.1 | 1.13 | 1.061 | 1.1 | 1.1 | +0.07 (+6.80%) | 14,949 |
| 3 Nov 2021 | USD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 17,640 |
| 2 Nov 2021 | USD | 1.01 | 1.05 | 0.9881 | 1 | 1 | 0.0 (0.0%) | 87,694 |
| 1 Nov 2021 | USD | 1.1 | 1.1 | 0.9458 | 1 | 1 | -0.14 (-12.28%) | 202,546 |
| 29 Oct 2021 | USD | 1.0199 | 1.15 | 0.9875 | 1.14 | 1.14 | +0.14 (+14.00%) | 35,139 |
| 28 Oct 2021 | USD | 0.98 | 1.01 | 0.955 | 1 | 1 | +0.04 (+4.17%) | 52,825 |
| 27 Oct 2021 | USD | 1.01 | 1.01 | 0.8601 | 0.96 | 0.96 | +0.07 (+7.87%) | 20,913 |
| 26 Oct 2021 | USD | 0.95 | 0.9799 | 0.88 | 0.89 | 0.89 | -0.03 (-3.24%) | 10,264 |
| 25 Oct 2021 | USD | 0.8801 | 0.92 | 0.8801 | 0.9198 | 0.9198 | +0.02 (+2.20%) | 6,499 |
| 22 Oct 2021 | USD | 0.8999 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 11,910 |
| 21 Oct 2021 | USD | 0.9099 | 0.9099 | 0.87 | 0.87 | 0.87 | -0.03 (-3.32%) | 6,171 |
| 20 Oct 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 70 |
| 19 Oct 2021 | USD | 0.894 | 0.9399 | 0.8702 | 0.8999 | 0.8999 | +0.05 (+5.87%) | 26,773 |
| 18 Oct 2021 | USD | 0.8093 | 0.86 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 31,971 |
| 15 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.016 (+2.08%) | 4,067 |
| 14 Oct 2021 | USD | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.0 (0.0%) | 38 |
| 13 Oct 2021 | USD | 0.7835 | 0.8001 | 0.7835 | 0.7837 | 0.7837 | -0.017 (-2.07%) | 26,352 |
| 12 Oct 2021 | USD | 0.8301 | 0.8398 | 0.8 | 0.8003 | 0.8003 | -0.01 (-1.20%) | 1,326 |
| 11 Oct 2021 | USD | 0.8012 | 0.81 | 0.8012 | 0.81 | 0.81 | 0.0 (0.0%) | 3,505 |
| 8 Oct 2021 | USD | 0.813 | 0.8163 | 0.7912 | 0.81 | 0.81 | +0.026 (+3.38%) | 2,900 |
| 7 Oct 2021 | USD | 0.8541 | 0.8541 | 0.7835 | 0.7835 | 0.7835 | +0 (+0.03%) | 3,902 |
| 6 Oct 2021 | USD | 0.79 | 0.8198 | 0.7833 | 0.7833 | 0.7833 | -0.007 (-0.85%) | 22,118 |
| 5 Oct 2021 | USD | 0.7821 | 0.81 | 0.782 | 0.79 | 0.79 | +0.002 (+0.20%) | 3,343 |
| 4 Oct 2021 | USD | 0.81 | 0.8825 | 0.785 | 0.7884 | 0.7884 | -0.022 (-2.67%) | 2,938 |
| 1 Oct 2021 | USD | 0.8033 | 0.8319 | 0.7934 | 0.81 | 0.81 | -0.017 (-2.03%) | 13,655 |
| 30 Sep 2021 | USD | 0.81 | 0.84 | 0.8 | 0.8268 | 0.8268 | -0.013 (-1.57%) | 58,419 |
| 29 Sep 2021 | USD | 0.9969 | 0.9969 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 355 |
