| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 0.81 | 0.8597 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 11,402 |
| 27 Sep 2021 | USD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,246 |
| 24 Sep 2021 | USD | 0.8195 | 0.8196 | 0.8025 | 0.81 | 0.81 | 0.0 (0.0%) | 6,001 |
| 23 Sep 2021 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.24%) | 36,480 |
| 22 Sep 2021 | USD | 0.83 | 0.83 | 0.7999 | 0.8001 | 0.8001 | +0.008 (+1.02%) | 11,705 |
| 21 Sep 2021 | USD | 0.8154 | 0.8154 | 0.792 | 0.792 | 0.792 | +0.002 (+0.25%) | 2,577 |
| 20 Sep 2021 | USD | 0.8 | 0.8392 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 14,369 |
| 17 Sep 2021 | USD | 0.81 | 0.81 | 0.7998 | 0.8 | 0.8 | +0.02 (+2.56%) | 26,946 |
| 16 Sep 2021 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,561 |
| 15 Sep 2021 | USD | 0.7998 | 0.7998 | 0.75 | 0.75 | 0.75 | -0.05 (-6.24%) | 5,664 |
| 14 Sep 2021 | USD | 0.7833 | 0.7999 | 0.7833 | 0.7999 | 0.7999 | -0 (-0.01%) | 2,010 |
| 13 Sep 2021 | USD | 0.7834 | 0.81 | 0.7798 | 0.8 | 0.8 | +0.014 (+1.78%) | 6,048 |
| 10 Sep 2021 | USD | 0.8389 | 0.8389 | 0.7835 | 0.786 | 0.786 | -0.014 (-1.75%) | 6,624 |
| 9 Sep 2021 | USD | 0.79 | 0.8199 | 0.7802 | 0.8 | 0.8 | +0.019 (+2.47%) | 32,922 |
| 8 Sep 2021 | USD | 0.8001 | 0.894 | 0.7806 | 0.7807 | 0.7807 | -0.029 (-3.63%) | 10,037 |
| 7 Sep 2021 | USD | 0.78 | 0.9 | 0.78 | 0.8101 | 0.8101 | +0.03 (+3.86%) | 25,235 |
| 3 Sep 2021 | USD | 0.77 | 0.9 | 0.7608 | 0.78 | 0.78 | +0.015 (+1.95%) | 34,851 |
| 2 Sep 2021 | USD | 0.81 | 0.84 | 0.7304 | 0.7651 | 0.7651 | -0.075 (-8.92%) | 72,556 |
| 1 Sep 2021 | USD | 0.81 | 0.98 | 0.7701 | 0.84 | 0.84 | -0.03 (-3.45%) | 40,838 |
| 31 Aug 2021 | USD | 1 | 1 | 0.85 | 0.87 | 0.87 | -0.12 (-12.12%) | 43,198 |
| 30 Aug 2021 | USD | 1.05 | 1.05 | 0.8134 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,520 |
| 27 Aug 2021 | USD | 0.9 | 0.98 | 0.8001 | 0.98 | 0.98 | +0.005 (+0.51%) | 39,649 |
| 26 Aug 2021 | USD | 0.965 | 0.9775 | 0.78 | 0.975 | 0.975 | +0.055 (+5.98%) | 15,429 |
| 25 Aug 2021 | USD | 0.91 | 0.9349 | 0.89 | 0.92 | 0.92 | -0.08 (-8%) | 4,046 |
| 24 Aug 2021 | USD | 1.01 | 1.03 | 0.8352 | 1 | 1 | -0.01 (-0.99%) | 4,925 |
| 23 Aug 2021 | USD | 1.14 | 1.14 | 0.8001 | 1.01 | 1.01 | +0.11 (+12.22%) | 23,567 |
| 20 Aug 2021 | USD | 0.925 | 0.925 | 0.7741 | 0.9 | 0.9 | -0.14 (-13.46%) | 26,110 |
| 19 Aug 2021 | USD | 0.9 | 1.04 | 0.8001 | 1.04 | 1.04 | +0.1 (+10.58%) | 12,455 |
| 18 Aug 2021 | USD | 0.93 | 1.09 | 0.8605 | 0.9405 | 0.9405 | -0.011 (-1.19%) | 35,969 |
| 17 Aug 2021 | USD | 1.07 | 1.07 | 0.86 | 0.9518 | 0.9518 | -0.148 (-13.47%) | 22,689 |
