Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.98 | 1.1 | 0.95 | 1.1 | 1.1 | +0.12 (+12.24%) | 42,203 |
13 Aug 2021 | USD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,636 |
12 Aug 2021 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.13 (+14.77%) | 4,206 |
11 Aug 2021 | USD | 0.86 | 0.89 | 0.8 | 0.88 | 0.88 | +0.01 (+1.14%) | 155,222 |
10 Aug 2021 | USD | 0.9 | 0.9799 | 0.8701 | 0.8701 | 0.8701 | -0.041 (-4.49%) | 50,362 |
9 Aug 2021 | USD | 0.96 | 0.965 | 0.9001 | 0.911 | 0.911 | -0.079 (-7.98%) | 33,948 |
6 Aug 2021 | USD | 1.11 | 1.11 | 0.955 | 0.99 | 0.99 | +0.03 (+3.11%) | 1,224 |
5 Aug 2021 | USD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.0 (0.0%) | 100 |
4 Aug 2021 | USD | 1.03 | 1.1 | 0.9365 | 0.9601 | 0.9601 | -0.081 (-7.77%) | 55,766 |
3 Aug 2021 | USD | 1.041 | 1.069 | 1.041 | 1.041 | 1.041 | -0.049 (-4.50%) | 350 |
2 Aug 2021 | USD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | -0.005 (-0.46%) | 53,908 |
30 Jul 2021 | USD | 1.09 | 1.0999 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 64,553 |
29 Jul 2021 | USD | 1.09 | 1.1 | 1.08 | 1.095 | 1.095 | +0.005 (+0.46%) | 57,632 |
28 Jul 2021 | USD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.05 (+4.81%) | 59,474 |
27 Jul 2021 | USD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 18,046 |
26 Jul 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 661 |
23 Jul 2021 | USD | 1.08 | 1.1 | 0.9325 | 1.1 | 1.1 | +0.02 (+1.85%) | 104,024 |
22 Jul 2021 | USD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 57,668 |
21 Jul 2021 | USD | 1.11 | 1.17 | 1.09 | 1.12 | 1.12 | +0.05 (+4.66%) | 142,225 |
20 Jul 2021 | USD | 1.13 | 1.13 | 1.05 | 1.0701 | 1.0701 | +0.03 (+2.89%) | 128,087 |
19 Jul 2021 | USD | 1.15 | 1.24 | 1.03 | 1.04 | 1.04 | -0.14 (-11.86%) | 978,144 |
16 Jul 2021 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,423 |
15 Jul 2021 | USD | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,707 |
14 Jul 2021 | USD | 1.32 | 1.37 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,221 |
13 Jul 2021 | USD | 1.34 | 1.43 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 14,017 |
12 Jul 2021 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,010 |
9 Jul 2021 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 325 |
8 Jul 2021 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 3,797 |
7 Jul 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.4501 | 1.4508 | 1.36 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,432 |