Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1.2999 | 1.35 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 5,673 |
7 Apr 2021 | USD | 0.95 | 1 | 0.849 | 1 | 1 | +0.1 (+11.12%) | 9,670 |
6 Apr 2021 | USD | 0.6602 | 0.9 | 0.6602 | 0.8999 | 0.8999 | 0.0 (0.0%) | 11,950 |