Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.126 | 0.126 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 7,000 |
29 Jul 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-4.12%) | 2,000 |
22 Jul 2009 | USD | 0.1536 | 0.1536 | 0.1335 | 0.1335 | 0.1335 | +0.011 (+8.54%) | 5,000 |
21 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.038 (+44.20%) | 25,000 |
10 Jul 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.022 (-20.28%) | 5,000 |
3 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.016 (-13.01%) | 5,000 |
24 Jun 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.025 (+24.87%) | 25,000 |
23 Jun 2009 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |