Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.029 (-28.71%) | 1,333 |
9 Oct 2008 | USD | 0.101 | 0.119 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,333 |
8 Oct 2008 | USD | 0.104 | 0.104 | 0.101 | 0.104 | 0.104 | -0.023 (-17.92%) | 3,334 |
7 Oct 2008 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0 (-0.24%) | 3,000 |
3 Oct 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.127 | 0.1705 | 0.127 | 0.127 | 0.127 | -0.026 (-17.26%) | 800 |
26 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.086 (-35.77%) | 500 |
8 Sep 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |