Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.003 (+1.27%) | 1,000 |
25 Aug 2008 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.052 (+28.26%) | 5,000 |
22 Aug 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.184 | 0.222 | 0.184 | 0.184 | 0.184 | -0.047 (-20.24%) | 4,500 |
18 Aug 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | -0.028 (-10.93%) | 5,000 |
8 Aug 2008 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.009 (+3.60%) | 1,000 |
7 Aug 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,000 |
6 Aug 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.95%) | 500 |
5 Aug 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.2405 | 0.258 | 0.2385 | 0.2405 | 0.2405 | -0.021 (-7.85%) | 14,500 |
31 Jul 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.261 | 0.261 | 0.26 | 0.261 | 0.261 | -0.003 (-1.14%) | 2,000 |
29 Jul 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |