Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
5 Jun 2008 | USD | 0.32 | 0.32 | 0.301 | 0.32 | 0.32 | +0.051 (+18.96%) | 7,000 |
4 Jun 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.04 (+17.47%) | 500 |
3 Jun 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.229 | 0.259 | 0.229 | 0.229 | 0.229 | -0.039 (-14.55%) | 10,000 |
27 May 2008 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.268 | 0.268 | 0.2587 | 0.268 | 0.268 | +0.021 (+8.72%) | 20,500 |
21 May 2008 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.002 (+0.82%) | 10,000 |
19 May 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.006 (-2.40%) | 1,500 |
13 May 2008 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | +0.011 (+4.38%) | 5,000 |
9 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.051 (+26.72%) | 25,000 |
7 May 2008 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.04 (-17.47%) | 7,500 |
2 May 2008 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.025 (-10%) | 3,500 |
1 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.89%) | 5,000 |
30 Apr 2008 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.2599 | 0.2599 | 0.2595 | 0.2599 | 0.2599 | -0.04 (-13.37%) | 1,500 |