Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.3 | 0.3021 | 0.281 | 0.3 | 0.3 | -0.004 (-1.32%) | 33,500 |
18 Apr 2008 | USD | 0.304 | 0.304 | 0.294 | 0.304 | 0.304 | +0.057 (+22.83%) | 10,000 |
17 Apr 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.017 (+7.14%) | 2,000 |
11 Apr 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.037 (-13.97%) | 20,000 |
4 Apr 2008 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.048 (-15.25%) | 10,000 |
31 Mar 2008 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | -0.002 (-0.56%) | 500 |
28 Mar 2008 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | -0.062 (-16.27%) | 3,000 |
27 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |