Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -0.001 (-0.13%) | 500 |
13 Mar 2008 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.037 (+10.76%) | 5,000 |
11 Mar 2008 | USD | 0.344 | 0.3485 | 0.3385 | 0.344 | 0.344 | +0.001 (+0.29%) | 31,000 |
10 Mar 2008 | USD | 0.343 | 0.372 | 0.343 | 0.343 | 0.343 | -0.055 (-13.82%) | 30,000 |
7 Mar 2008 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.398 | 0.398 | 0.388 | 0.398 | 0.398 | -0.009 (-2.28%) | 11,000 |
4 Mar 2008 | USD | 0.4073 | 0.438 | 0.4073 | 0.4073 | 0.4073 | +0.014 (+3.51%) | 16,000 |
3 Mar 2008 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | -0.021 (-5.18%) | 100 |
27 Feb 2008 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.88%) | 2,000 |
22 Feb 2008 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.3995 | 0.3995 | 0.3974 | 0.3995 | 0.3995 | +0.038 (+10.66%) | 9,000 |
19 Feb 2008 | USD | 0.361 | 0.442 | 0.361 | 0.361 | 0.361 | +0.016 (+4.64%) | 26,779 |
18 Feb 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.345 | 0.373 | 0.345 | 0.345 | 0.345 | +0.025 (+7.68%) | 56,000 |
13 Feb 2008 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | +0.001 (+0.25%) | 2,000 |
12 Feb 2008 | USD | 0.3196 | 0.3246 | 0.3196 | 0.3196 | 0.3196 | -0.027 (-7.74%) | 3,000 |
11 Feb 2008 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | -0.024 (-6.50%) | 500 |
7 Feb 2008 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.3705 | 0.3705 | 0.3534 | 0.3705 | 0.3705 | +0.054 (+17.25%) | 13,000 |
5 Feb 2008 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |